Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Trading Fund Historical Data

CTF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.105
-2.14%
$12.61 million $14
Nov 27, 2025 $0.106
+0.00%
$12.67 million $82
Nov 26, 2025 $0.106
+1.05%
$12.67 million $151
Nov 25, 2025 $0.105
-3.95%
$12.54 million $496
Nov 24, 2025 $0.109
-3.97%
$13.07 million $740
Nov 23, 2025 $0.113
+4.71%
$13.61 million $160
Nov 22, 2025 $0.108
+1.21%
$13 million $1,129
Nov 21, 2025 $0.108
+1.99%
$12.84 million $849
Nov 20, 2025 $0.106
+3.73%
$12.68 million $2,282
Nov 19, 2025 $0.102
+1.80%
$12.23 million $4,014
Nov 18, 2025 $0.105
+4.80%
$12.01 million $11,562
Nov 17, 2025 $0.1
-2.63%
$12 million $7,679
Nov 16, 2025 $0.103
-1.63%
$12.32 million $500
Nov 15, 2025 $0.103
-0.77%
$12.52 million $6,971
Nov 14, 2025 $0.104
-2.72%
$12.44 million $5,824
Nov 13, 2025 $0.106
+5.06%
$12.79 million $16,189
Nov 12, 2025 $0.1
+0.10%
$12.08 million $17,926
Nov 11, 2025 $0.1
-0.70%
$12 million $1,356
Nov 10, 2025 $0.101
-3.82%
$12.08 million $671
Nov 9, 2025 $0.105
-2.42%
$12.56 million $491
Nov 8, 2025 $0.107
+2.48%
$12.88 million $47,736
Nov 7, 2025 $0.105
+4.28%
$12.56 million $15,319
Nov 6, 2025 $0.1
-6.52%
$12.05 million $3,996
Nov 5, 2025 $0.101
-1.18%
$12.06 million $10,677
Nov 4, 2025 $0.101
+0.50%
$12.06 million $5,534
Nov 3, 2025 $0.1
-3.47%
$12 million $10,430
Nov 2, 2025 $0.104
+1.87%
$12.43 million $14,009
Nov 1, 2025 $0.102
+1.40%
$12.2 million $1,959
Oct 31, 2025 $0.1
-0.69%
$12.04 million $10,886
Oct 30, 2025 $0.101
-2.04%
$12.11 million $11,218
Oct 29, 2025 $0.103
-3.01%
$12.36 million $8,637
Oct 28, 2025 $0.106
-40.77%
$12.54 million $11,137
Oct 27, 2025 $0.179
-4.27%
$21.52 million $381
Oct 26, 2025 $0.187
+69.96%
$22.48 million $206
Oct 25, 2025 $0.118
-2.48%
$-- $4,676
Oct 24, 2025 $0.119
-10.34%
$14.54 million $7,125
Oct 23, 2025 $0.13
+0.08%
$15.9 million $9,734
Oct 22, 2025 $0.13
+4.75%
$15.61 million $13,362
Oct 21, 2025 $0.126
-7.01%
$14.9 million $23,105
Oct 20, 2025 $0.136
+1.65%
$16.26 million $8,844
Oct 19, 2025 $0.133
-9.01%
$16 million $1,764
Oct 18, 2025 $0.163
+22.37%
$19.56 million $908
Oct 17, 2025 $0.133
+0.15%
$15.98 million $1,851
Oct 16, 2025 $0.134
-3.93%
$15.96 million $2,852
Oct 15, 2025 $0.14
-6.61%
$16.78 million $2,067
Oct 14, 2025 $0.148
-2.05%
$17.96 million $6,541
Oct 13, 2025 $0.151
+10.54%
$18.12 million $681
Oct 12, 2025 $0.137
+0.07%
$16.39 million $849
Oct 11, 2025 $0.137
-3.35%
$16.38 million $20,553
Oct 10, 2025 $0.141
-29.42%
$16.95 million $1,975