Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Trading Fund Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0941
+1.62%
$11.29 million $5,732
Jan 16, 2026 $0.0926
-0.96%
$11.11 million $2,214
Jan 15, 2026 $0.0935
-1.48%
$11.22 million $4,454
Jan 14, 2026 $0.0901
-10.70%
$10.81 million $5,317
Jan 13, 2026 $0.101
+0.30%
$12.11 million $1,192
Jan 12, 2026 $0.101
-1.18%
$12.07 million $8,041
Jan 11, 2026 $0.102
-2.86%
$12.22 million $500
Jan 10, 2026 $0.105
+3.46%
$12.58 million $4,224
Jan 9, 2026 $0.101
+0.40%
$12.16 million $4,709
Jan 8, 2026 $0.101
-2.23%
$12.11 million $7,672
Jan 7, 2026 $0.1
+0.10%
$12.02 million $2,421
Jan 6, 2026 $0.105
+3.64%
$12.65 million $2,694
Jan 5, 2026 $0.102
+1.60%
$12.2 million $275
Jan 4, 2026 $0.1
-1.28%
$12.01 million $970
Jan 3, 2026 $0.101
+1.40%
$12.17 million $73
Jan 2, 2026 $0.1
-1.57%
$12 million $4,919
Jan 1, 2026 $0.102
+1.30%
$12.19 million $2,215
Dec 31, 2025 $0.1
-6.96%
$12.04 million $294
Dec 30, 2025 $0.108
-4.60%
$12.94 million $556
Dec 29, 2025 $0.113
+0.09%
$13.56 million $1,739
Dec 28, 2025 $0.111
+6.96%
$13.56 million $5,495
Dec 27, 2025 $0.101
-2.24%
$12.06 million $192
Dec 26, 2025 $0.103
-1.25%
$12.34 million $6,520
Dec 25, 2025 $0.104
+0.29%
$12.49 million $11
Dec 24, 2025 $0.104
+0.19%
$12.49 million $169
Dec 23, 2025 $0.104
+1.66%
$12.47 million $2,266
Dec 22, 2025 $0.105
-6.67%
$12.26 million $689
Dec 21, 2025 $0.112
+0.63%
$13.49 million $170
Dec 20, 2025 $0.112
+2.20%
$13.4 million $1,400
Dec 19, 2025 $0.109
+4.79%
$13.12 million $3,233
Dec 18, 2025 $0.107
+1.33%
$12.52 million $1,557
Dec 17, 2025 $0.105
+1.06%
$12.64 million $2,710
Dec 16, 2025 $0.13
+0.85%
$15.62 million $1,437
Dec 15, 2025 $0.129
+4.54%
$15.49 million $2,620
Dec 14, 2025 $0.122
-8.94%
$14.81 million $3,931
Dec 13, 2025 $0.107
+6.90%
$12.83 million $1,218
Dec 12, 2025 $0.1
-0.10%
$12 million $155
Dec 11, 2025 $0.1
-0.10%
$12.01 million $497
Dec 10, 2025 $0.1
+0.10%
$12.02 million $1,620
Dec 9, 2025 $0.1
-3.29%
$12.01 million $3,294
Dec 8, 2025 $0.103
+3.50%
$12.42 million $1,159
Dec 7, 2025 $0.1
-4.31%
$12 million $480
Dec 6, 2025 $0.104
+4.50%
$12.54 million $648
Dec 5, 2025 $0.1
-0.79%
$12 million $8,906
Dec 4, 2025 $0.101
-5.79%
$12.1 million $4,296
Dec 3, 2025 $0.107
+2.20%
$12.84 million $349
Dec 2, 2025 $0.105
+4.49%
$12.56 million $340
Dec 1, 2025 $0.1
-4.66%
$12.02 million $8,211
Nov 30, 2025 $0.105
+0.00%
$12.61 million $255
Nov 29, 2025 $0.105
-0.10%
$12.61 million $158