Coinranking
Crypto Trading Fund Historical Data
CTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2026 | $0.0924 | +2.78% | ||
| Mar 7, 2026 | $0.0899 | -10.10% | ||
| Mar 6, 2026 | $0.1 | -19.42% | ||
| Mar 5, 2026 | $0.0739 | -7.63% | ||
| Mar 4, 2026 | $0.08 | +11.11% | ||
| Mar 3, 2026 | $0.072 | -8.51% | ||
| Mar 2, 2026 | $0.0787 | +2.88% | ||
| Mar 1, 2026 | $0.0765 | -15.00% | ||
| Feb 28, 2026 | $0.09 | -9.64% | ||
| Feb 27, 2026 | $0.05 | +20.19% | ||
| Feb 26, 2026 | $0.0416 | -2.12% | ||
| Feb 25, 2026 | $0.0425 | +5.99% | ||
| Feb 24, 2026 | $0.0401 | -8.66% | ||
| Feb 23, 2026 | $0.0439 | +2.09% | ||
| Feb 22, 2026 | $0.0409 | +9.36% | ||
| Feb 21, 2026 | $0.0374 | +0.00% | ||
| Feb 20, 2026 | $0.0475 | +7.71% | ||
| Feb 19, 2026 | $0.0441 | -12.67% | ||
| Feb 18, 2026 | $0.0505 | -10.78% | ||
| Feb 17, 2026 | $0.0566 | -14.24% | ||
| Feb 16, 2026 | $0.066 | +4.27% | ||
| Feb 15, 2026 | $0.0633 | -5.24% | ||
| Feb 14, 2026 | $0.0668 | +10.60% | ||
| Feb 13, 2026 | $0.0604 | +6.15% | ||
| Feb 12, 2026 | $0.0569 | +0.35% | ||
| Feb 11, 2026 | $0.0567 | -0.70% | ||
| Feb 10, 2026 | $0.0571 | +2.88% | ||
| Feb 9, 2026 | $0.0555 | -5.93% | ||
| Feb 8, 2026 | $0.059 | +1.55% | ||
| Feb 7, 2026 | $0.0581 | -13.02% | ||
| Feb 6, 2026 | $0.0668 | +22.57% | ||
| Feb 5, 2026 | $0.0545 | -12.38% | ||
| Feb 4, 2026 | $0.0622 | -1.27% | ||
| Feb 3, 2026 | $0.063 | -5.26% | ||
| Feb 2, 2026 | $0.0686 | +6.52% | ||
| Feb 1, 2026 | $0.0644 | -4.59% | ||
| Jan 31, 2026 | $0.0675 | +3.85% | ||
| Jan 30, 2026 | $0.065 | -6.61% | ||
| Jan 29, 2026 | $0.0696 | -1.14% | ||
| Jan 28, 2026 | $0.0704 | -4.86% | ||
| Jan 27, 2026 | $0.0679 | +0.00% | ||
| Jan 26, 2026 | $0.0679 | +0.30% | ||
| Jan 25, 2026 | $0.0677 | -9.13% | ||
| Jan 24, 2026 | $0.0745 | -3.25% | ||
| Jan 23, 2026 | $0.077 | +1.72% | ||
| Jan 22, 2026 | $0.0757 | -8.80% | ||
| Jan 21, 2026 | $0.083 | +0.12% | ||
| Jan 20, 2026 | $0.0829 | -8.70% | ||
| Jan 19, 2026 | $0.0908 | -2.16% | ||
| Jan 18, 2026 | $0.0928 | -1.38% | ||