Coinranking
Crypto Trading Fund Historical Data
CTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2026 | $0.0379 | +0.00% | ||
| Jun 28, 2026 | $0.0448 | +0.49% | ||
| Jun 27, 2026 | $0.0448 | -1.16% | ||
| Jun 19, 2026 | $0.0481 | +0.00% | ||
| Jun 18, 2026 | $0.0441 | +0.00% | ||
| Jun 16, 2026 | $0.0425 | -1.71% | ||
| Jun 15, 2026 | $0.0422 | +0.00% | ||
| Jun 10, 2026 | $0.0385 | +0.00% | ||
| Jun 5, 2026 | $0.0367 | +10.72% | ||
| Jun 4, 2026 | $0.0351 | +3.19% | ||
| May 17, 2026 | $0.0476 | +2.81% | ||
| May 16, 2026 | $0.0448 | -1.41% | ||
| May 13, 2026 | $0.0453 | +0.00% | ||
| May 8, 2026 | $0.0478 | +1.34% | ||
| May 7, 2026 | $0.0476 | +1.92% | ||
| May 3, 2026 | $0.0438 | -1.43% | ||
| May 2, 2026 | $0.045 | +0.00% | ||
| May 1, 2026 | $0.0439 | +0.00% | ||
| Apr 30, 2026 | $0.0465 | +0.00% | ||
| Apr 29, 2026 | $0.0481 | +0.00% | ||
| Apr 27, 2026 | $0.0463 | +0.00% | ||
| Apr 25, 2026 | $0.0531 | +10.89% | ||
| Apr 24, 2026 | $0.0324 | -0.64% | ||
| Apr 23, 2026 | $0.0319 | +3.42% | ||
| Apr 15, 2026 | $0.0346 | +3.26% | ||
| Apr 14, 2026 | $0.0333 | -2.40% | ||
| Apr 13, 2026 | $0.0343 | +11.38% | ||
| Apr 12, 2026 | $0.0319 | +0.00% | ||
| Apr 11, 2026 | $0.0321 | +0.77% | ||
| Apr 9, 2026 | $0.0319 | +0.00% | ||
| Apr 8, 2026 | $0.0362 | -3.30% | ||
| Apr 7, 2026 | $0.0355 | +0.00% | ||
| Mar 30, 2026 | $0.0375 | +0.84% | ||
| Mar 29, 2026 | $0.0361 | +0.00% | ||
| Mar 28, 2026 | $0.0371 | -4.97% | ||
| Mar 27, 2026 | $0.0381 | +0.00% | ||
| Mar 26, 2026 | $0.0383 | -2.75% | ||
| Mar 25, 2026 | $0.039 | +0.00% | ||
| Mar 24, 2026 | $0.0413 | +0.00% | ||
| Mar 19, 2026 | $0.0405 | -1.70% | ||
| Mar 18, 2026 | $0.0502 | +3.08% | ||
| Mar 17, 2026 | $0.0487 | -39.12% | ||
| Mar 16, 2026 | $0.08 | -6.65% | ||
| Mar 15, 2026 | $0.0857 | -3.05% | ||
| Mar 14, 2026 | $0.0884 | -19.20% | ||
| Mar 13, 2026 | $0.109 | -5.12% | ||
| Mar 12, 2026 | $0.115 | +7.46% | ||
| Mar 11, 2026 | $0.108 | +8.20% | ||
| Mar 10, 2026 | $0.1 | -16.25% | ||
| Mar 9, 2026 | $0.0975 | +11.30% | ||