Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Trading Fund Historical Data

CTF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $6.69
+42.81%
$803.26 million $71,398
Jan 31, 2025 $4.69
+191.77%
$562.27 million $97,592
Jan 30, 2025 $1.62
+17.92%
$194.68 million $22,022
Jan 29, 2025 $1.38
-12.00%
$165.1 million $79,077
Jan 28, 2025 $1.56
+39.50%
$187.56 million $27,377
Jan 27, 2025 $1.2
-1.63%
$144.04 million $69,925
Jan 26, 2025 $1.22
+10.86%
$146.42 million $79,031
Jan 25, 2025 $1.1
-4.33%
$132.09 million $25,154
Jan 24, 2025 $1.15
-15.51%
$138.06 million $120,704
Jan 23, 2025 $1.36
+8.34%
$163.42 million $118,979
Jan 22, 2025 $1.26
+24.30%
$150.84 million $187,433
Jan 21, 2025 $1.01
+11.63%
$121.35 million $74,606
Jan 20, 2025 $0.906
+1.83%
$108.72 million $108,787
Jan 19, 2025 $0.89
+4.73%
$106.77 million $125,516
Jan 18, 2025 $0.85
-18.99%
$101.95 million $43,942
Jan 17, 2025 $1.05
+11.62%
$125.84 million $32,179
Jan 16, 2025 $0.94
-2.81%
$112.74 million $37,213
Jan 15, 2025 $0.956
+1.40%
$114.67 million $24,277
Jan 14, 2025 $0.942
+5.29%
$113.08 million $19,931
Jan 13, 2025 $0.895
-20.42%
$107.4 million $9,375
Jan 12, 2025 $1.12
+15.18%
$134.91 million $43,832
Jan 11, 2025 $0.976
+2.54%
$117.13 million $15,400
Jan 10, 2025 $0.952
+1.60%
$114.23 million $17,639
Jan 9, 2025 $0.937
+1.59%
$112.44 million $5,251
Jan 8, 2025 $0.924
-1.68%
$110.88 million $17,534
Jan 7, 2025 $0.94
-12.11%
$112.78 million $26,334
Jan 6, 2025 $1.07
+5.44%
$128.33 million $25,103
Jan 5, 2025 $1.02
-1.00%
$121.88 million $25,184
Jan 4, 2025 $1.03
-7.13%
$123.1 million $15,175
Jan 3, 2025 $1.1
+4.73%
$132.48 million $42,485
Jan 2, 2025 $1.05
-1.17%
$126.51 million $59,356
Jan 1, 2025 $1.05
+18.53%
$125.66 million $25,137
Dec 31, 2024 $0.883
-7.46%
$106.01 million $14,024
Dec 30, 2024 $0.955
-6.67%
$114.56 million $30,926
Dec 29, 2024 $1.02
+3.75%
$122.75 million $12,303
Dec 28, 2024 $0.986
+0.82%
$118.3 million $92,152
Dec 27, 2024 $0.978
+13.55%
$117.34 million $27,108
Dec 26, 2024 $0.861
-8.89%
$103.35 million $66,159
Dec 25, 2024 $0.945
-16.40%
$113.43 million $128,828
Dec 24, 2024 $1.13
-4.28%
$135.67 million $23,900
Dec 23, 2024 $1.18
-6.09%
$141.74 million $23,303
Dec 22, 2024 $1.26
-4.12%
$150.92 million $15,154
Dec 21, 2024 $1.32
+2.94%
$158.24 million $25,486
Dec 20, 2024 $1.28
+14.00%
$153.72 million $36,665
Dec 19, 2024 $1.12
-12.03%
$134.85 million $65,436
Dec 18, 2024 $1.28
-5.21%
$153.28 million $46,862
Dec 17, 2024 $1.35
-2.33%
$161.57 million $51,933
Dec 16, 2024 $1.38
-7.25%
$165.43 million $54,764
Dec 15, 2024 $1.49
+6.53%
$178.36 million $50,304
Dec 14, 2024 $1.4
-8.28%
$167.42 million $64,924