Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Trading Fund Historical Data

CTF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $1.52
-3.61%
$182.3 million $36,989
Dec 12, 2024 $1.57
+24.59%
$188.8 million $120,060
Dec 11, 2024 $1.31
+22.26%
$156.71 million $130,589
Dec 10, 2024 $1.07
-0.23%
$128.17 million $153,151
Dec 9, 2024 $1.07
-17.61%
$128.47 million $69,474
Dec 8, 2024 $1.29
-10.12%
$154.96 million $136,169
Dec 7, 2024 $1.44
-13.50%
$172.25 million $135,828
Dec 6, 2024 $1.66
+18.09%
$199.3 million $145,107
Dec 5, 2024 $1.41
+15.31%
$168.77 million $363,565
Dec 4, 2024 $1.17
+2.56%
$140.45 million $64,899
Dec 3, 2024 $1.17
+1.53%
$139.98 million $74,823
Dec 2, 2024 $1.15
+4.73%
$137.83 million $172,004
Dec 1, 2024 $1.06
+13.35%
$127.22 million $75,339
Nov 30, 2024 $0.935
+17.84%
$112.24 million $108,172
Nov 29, 2024 $0.795
-16.11%
$95.38 million $62,279
Nov 28, 2024 $0.936
-12.16%
$112.23 million $65,278
Nov 27, 2024 $1.04
+5.82%
$124.72 million $44,655
Nov 26, 2024 $0.982
-1.69%
$117.86 million $17,555
Nov 25, 2024 $1.03
+2.03%
$124.07 million $10,910
Nov 24, 2024 $1.01
+11.19%
$121.8 million $40,646
Nov 23, 2024 $0.914
-11.47%
$109.67 million $79,828
Nov 22, 2024 $1.04
-0.38%
$125.32 million $47,934
Nov 21, 2024 $1.05
+9.96%
$125.79 million $51,089
Nov 20, 2024 $0.953
+14.22%
$114.38 million $31,387
Nov 19, 2024 $0.835
-11.70%
$100.15 million $27,913
Nov 18, 2024 $0.945
+2.31%
$113.4 million $46,023
Nov 17, 2024 $0.925
+17.84%
$110.97 million $15,956
Nov 16, 2024 $0.785
+6.76%
$94.17 million $40,185
Nov 15, 2024 $0.735
+5.81%
$88.21 million $39,980
Nov 14, 2024 $0.699
+6.00%
$83.91 million $28,955
Nov 13, 2024 $0.652
-10.00%
$78.27 million $35,896
Nov 12, 2024 $0.718
-1.68%
$86.12 million $19,358
Nov 11, 2024 $0.747
+10.81%
$89.58 million $15,955
Nov 10, 2024 $0.686
-5.23%
$82.37 million $57,468
Nov 9, 2024 $0.725
-6.79%
$87.06 million $52,799
Nov 8, 2024 $0.786
+20.78%
$94.35 million $86,251
Nov 7, 2024 $0.654
-8.77%
$78.49 million $220,950
Nov 6, 2024 $0.712
+6.81%
$85.42 million $184,293
Nov 5, 2024 $0.667
-4.58%
$80 million $154,041
Nov 4, 2024 $0.697
-6.74%
$83.69 million $234,262
Nov 3, 2024 $0.748
+7.71%
$89.75 million $246,800
Nov 2, 2024 $0.694
+0.66%
$83.33 million $248,688
Nov 1, 2024 $0.69
-2.15%
$82.8 million $254,317
Oct 31, 2024 $0.705
-2.83%
$84.6 million $201,382
Oct 30, 2024 $0.729
+6.00%
$87.5 million $33,577
Oct 29, 2024 $0.69
-14.96%
$82.85 million $275,291
Oct 28, 2024 $0.812
+11.38%
$97.45 million $240,922
Oct 27, 2024 $0.729
+2.66%
$87.49 million $223,865
Oct 26, 2024 $0.71
+8.42%
$85.24 million $178,446
Oct 25, 2024 $0.656
-4.49%
$78.69 million $195,590