Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000315
+0.00%
$22,351 $0
Yesterday $0.0000315
+0.00%
$22,351 $0
Sep 28, 2026 $0.0000338
+4.36%
$24,007 $0
Sep 23, 2026 $0.0000244
+18.39%
$-- $1
Sep 22, 2026 $0.0000244
-24.28%
$17,344 $0
Sep 19, 2026 $0.0000321
+0.00%
$22,750 $0.1
Sep 14, 2026 $0.000023
+0.00%
$-- $1
Sep 13, 2026 $0.0000334
+0.00%
$23,697 $1
Sep 12, 2026 $0.0000226
+0.00%
$-- $1
Sep 11, 2026 $0.0000251
-24.91%
$17,798 $1
Sep 10, 2026 $0.0000329
+10.26%
$-- $0.1
Sep 9, 2026 $0.0000318
+0.00%
$-- $1
Sep 3, 2026 $0.0000301
+6.59%
$21,355 $0
Sep 1, 2026 $0.0000267
+0.00%
$-- $0
Aug 29, 2026 $0.00003
+0.00%
$21,250 $0
Aug 27, 2026 $0.0000359
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000313
+0.00%
$-- $0
Aug 21, 2026 $0.00003
-1.20%
$21,312 $1
Aug 18, 2026 $0.0000442
+25.06%
$-- $1
Aug 12, 2026 $0.000035
-0.10%
$-- $0
Aug 8, 2026 $0.000041
+0.00%
$-- $0
Aug 7, 2026 $0.0000422
+0.00%
$29,933 $0
Aug 5, 2026 $0.0000319
+5.36%
$-- $1
Aug 3, 2026 $0.0000526
-12.87%
$-- $13
Jul 31, 2026 $0.0000579
-9.30%
$-- $0.1
Jul 27, 2026 $0.0000814
+0.00%
$-- $0
Jul 24, 2026 $0.0000855
+12.73%
$60,685 $1
Jul 21, 2026 $0.0000792
+0.00%
$56,188 $0
Jul 20, 2026 $0.0000693
-0.11%
$-- $0.001
Jul 19, 2026 $0.0000694
+0.20%
$49,212 $0.001
Jul 12, 2026 $0.0000822
+16.27%
$58,330 $0
Jun 30, 2026 $0.000101
+0.00%
$-- $0
Jun 25, 2026 $0.000119
-6.13%
$-- $2
Jun 24, 2026 $0.000262
+0.00%
$-- $16
Jun 23, 2026 $0.0000339
+0.00%
$24,040 $5
Jun 22, 2026 $0.000244
+0.00%
$-- $0
Jun 19, 2026 $0.000216
+0.00%
$-- $1
Jun 16, 2026 $0.000356
+0.00%
$252,836 $1
Jun 15, 2026 $0.000292
+0.00%
$-- $1
Jun 13, 2026 $0.000245
-15.53%
$-- $7
Jun 10, 2026 $0.000307
-23.61%
$218,106 $7
Jun 9, 2026 $0.000412
+294.84%
$292,344 $15
Jun 8, 2026 $0.000367
+80.94%
$260,385 $13
Jun 6, 2026 $0.000196
+23.35%
$-- $14
Jun 5, 2026 $0.000155
-23.21%
$110,265 $4
May 31, 2026 $0.000253
-1.36%
$-- $6
May 23, 2026 $0.00028
+0.00%
$-- $1
May 22, 2026 $0.000279
+0.00%
$150,820 $1
May 21, 2026 $0.000389
-72.46%
$-- $1
May 20, 2026 $0.00141
+0.00%
$763,710 $8,209
Download