Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redacted Coin Historical Data

$RDAC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.00141
+0.00%
$763,710 $8,209
May 18, 2026 $0.000334
+0.00%
$-- $0
May 17, 2026 $0.000309
-9.51%
$-- $3
May 14, 2026 $0.000318
+0.00%
$-- $2
May 9, 2026 $0.000376
-3.79%
$203,373 $27
May 8, 2026 $0.000311
+0.00%
$168,410 $1
May 7, 2026 $0.000277
+0.00%
$-- $1
May 4, 2026 $0.00026
+17.39%
$-- $62
May 3, 2026 $0.000266
+2.04%
$144,216 $166
May 2, 2026 $0.000316
-21.17%
$-- $25
May 1, 2026 $0.00114
+219.67%
$-- $36
Apr 30, 2026 $0.000319
-45.23%
$172,918 $122
Apr 29, 2026 $0.000371
+0.00%
$-- $0
Apr 27, 2026 $0.00129
+0.00%
$-- $3
Apr 26, 2026 $0.000804
+0.00%
$-- $1
Apr 22, 2026 $0.0011
-1.37%
$-- $22
Apr 21, 2026 $0.00126
-0.70%
$680,812 $53
Apr 20, 2026 $0.00122
-12.44%
$661,510 $81
Apr 19, 2026 $0.00156
-17.55%
$842,527 $375
Apr 18, 2026 $0.00106
-50.13%
$575,263 $13
Apr 17, 2026 $0.00213
-0.05%
$1.15 million $263
Apr 16, 2026 $0.00213
-14.72%
$1.15 million $2,251
Apr 15, 2026 $0.0025
+282.85%
$1.35 million $5,823
Apr 14, 2026 $0.000653
-31.12%
$353,439 $3,406
Apr 13, 2026 $0.000948
-20.20%
$513,109 $2,804
Apr 12, 2026 $0.00119
-21.27%
$643,010 $2,810
Apr 11, 2026 $0.00151
-13.97%
$816,753 $3,474
Apr 10, 2026 $0.00175
-19.76%
$949,361 $4,040
Apr 9, 2026 $0.00219
-15.34%
$1.18 million $6,821
Apr 8, 2026 $0.00257
+9.06%
$1.39 million $8,536
Apr 7, 2026 $0.00235
-16.15%
$1.27 million $14,050
Apr 6, 2026 $0.00292
+24.05%
$1.58 million $9,265
Apr 5, 2026 $0.00234
+7.99%
$1.27 million $15,312
Apr 4, 2026 $0.00217
-42.07%
$1.17 million $10,478
Apr 3, 2026 $0.0013
+3.51%
$703,090 $2,591
Apr 2, 2026 $0.00125
-33.63%
$679,275 $3,890
Apr 1, 2026 $0.00189
-42.71%
$1.02 million $13,277
Mar 31, 2026 $0.00313
+426.43%
$1.69 million $33,980
Mar 30, 2026 $0.000594
-1.40%
$321,505 $2,249
Mar 29, 2026 $0.000602
-6.89%
$326,054 $3,252
Mar 28, 2026 $0.000647
-2.15%
$350,192 $4,292
Mar 27, 2026 $0.000661
+12.66%
$357,899 $4,121
Mar 26, 2026 $0.000587
-4.12%
$317,684 $4,042
Mar 25, 2026 $0.000612
-4.04%
$331,336 $2,798
Mar 24, 2026 $0.000643
+5.93%
$347,838 $3,548
Mar 23, 2026 $0.000607
+0.61%
$328,359 $2,560
Mar 22, 2026 $0.000603
-3.21%
$326,377 $2,768
Mar 21, 2026 $0.000614
-2.23%
$332,330 $2,614
Mar 20, 2026 $0.000628
-3.98%
$339,908 $2,355
Mar 19, 2026 $0.000654
-2.92%
$353,981 $2,834