Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000261
+24.16%
$1.91 billion $2.92 billion
Sep 1 $0.0000199
-10.58%
$1.63 billion $1.54 billion
Aug 25 $0.0000222
-0.70%
$1.72 billion $1.92 billion
Aug 18 $0.0000231
-3.14%
$1.73 billion $1.75 billion
Aug 11 $0.0000238
-13.74%
$1.84 billion $4.02 billion
Aug 4 $0.0000273
+4.45%
$2.14 billion $2.77 billion
Jul 28 $0.0000249
-26.15%
$2.02 billion $5.24 billion
Jul 21 $0.0000346
+5.58%
$2.61 billion $8.84 billion
Jul 14 $0.000033
+25.60%
$2.54 billion $11.16 billion
Jul 7 $0.0000252
+14.26%
$2.04 billion $6.18 billion
Jun 30 $0.0000189
+26.25%
$1.7 billion $2.25 billion
Jun 23 $0.0000148
+20.79%
$1.16 billion $889.1 million
Jun 16 $0.0000128
-15.06%
$946.02 million $946.43 million
Jun 9 $0.0000147
-6.62%
$1.17 billion $1.48 billion
Jun 2 $0.0000155
-7.92%
$1.22 billion $1.24 billion
May 26 $0.0000169
-19.22%
$1.31 billion $1.79 billion
May 19 $0.0000213
+3.12%
$1.62 billion $2.73 billion
May 12 $0.0000184
-16.98%
$1.6 billion $3.47 billion
May 5 $0.0000237
+44.25%
$1.72 billion $2.44 billion
Apr 28 $0.0000164
-11.77%
$1.27 billion $1.54 billion
Apr 21 $0.0000186
+51.36%
$1.44 billion $1.91 billion
Apr 14 $0.0000125
-1.08%
$932.4 million $445.42 million
Apr 7 $0.0000139
+41.69%
$954.24 million $620.92 million
Mar 31 $0.0000111
-0.47%
$744.45 million $564.19 million
Mar 24 $0.0000113
-18.37%
$847.69 million $546.53 million
Mar 17 $0.0000121
+16.52%
$1.05 billion $496.46 million
Mar 10 $0.000011
+9.02%
$787.45 million $384.87 million
Mar 3 $0.0000117
-24.97%
$766.87 million $544.37 million
Feb 24 $0.0000156
-1.22%
$1.18 billion $664.82 million
Feb 17 $0.0000161
-7.40%
$1.19 billion $430.24 million
Feb 10 $0.000018
+4.21%
$1.32 billion $659.38 million
Feb 3 $0.0000177
-7.95%
$1.31 billion $990.26 million
Jan 27 $0.0000193
-29.48%
$1.46 billion $1.29 billion
Jan 20 $0.0000294
-9.70%
$2.07 billion $2.82 billion
Jan 13 $0.0000336
+22.19%
$2.46 billion $1.72 billion
Jan 6 $0.0000281
-18.23%
$2.09 billion $1.06 billion
Dec 30 $0.0000356
+15.47%
$2.6 billion $1.42 billion
Dec 23 $0.0000327
+4.49%
$2.34 billion $1.34 billion
Dec 16 $0.00003
-18.26%
$2.37 billion $2.71 billion
Dec 9 $0.0000365
-20.50%
$1.52 billion $2.27 billion
Dec 2 $0.0000466
+1.32%
$1.9 billion $2.85 billion
Nov 25 $0.000046
-3.58%
$1.91 billion $2.59 billion
Nov 18 $0.0000476
-7.04%
$1.98 billion $5.3 billion
Nov 11 $0.0000475
+86.94%
$2.12 billion $5.99 billion
Nov 4 $0.0000223
+23.88%
$1.05 billion $903.69 million
Oct 28 $0.000018
-15.60%
$748.52 million $646.8 million
Oct 21 $0.0000211
-12.74%
$886.89 million $854.87 million
Oct 14 $0.0000242
+14.84%
$1 billion $1.08 billion
Oct 7 $0.0000217
-0.94%
$874.61 million $682.8 million
Sep 30 $0.0000206
-10.11%
$910.12 million $1.78 billion