Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅279
-14.65%
$245.18 million $181.29 million
Aug 17 $0.0₅323
+40.05%
$288.12 million $227.77 million
Aug 10 $0.0₅234
-4.11%
$202.94 million $151.98 million
Aug 3 $0.0₅244
-15.80%
$212.89 million $185.19 million
Jul 27 $0.0₅289
-6.87%
$254.7 million $167.37 million
Jul 20 $0.0₅311
+11.70%
$273.4 million $270.26 million
Jul 13 $0.0₅278
-29.80%
$244.71 million $209.34 million
Jul 6 $0.0₅396
-19.12%
$348.46 million $150.07 million
Jun 29 $0.0₅49
+18.24%
$430.91 million $88.46 million
Jun 22 $0.0₅415
-7.45%
$364.63 million $65.33 million
Jun 15 $0.0₅46
-1.26%
$394.74 million $200.81 million
Jun 8 $0.0₅45
+1.49%
$410.19 million $68.31 million
Jun 1 $0.0₅424
-23.15%
$389.85 million $96.11 million
May 25 $0.0₅543
-9.64%
$485.65 million $68.52 million
May 18 $0.0₅613
+1.47%
$529.23 million $78.77 million
May 11 $0.0₅624
-19.15%
$530.95 million $135.81 million
May 4 $0.0₅724
+16.06%
$678.63 million $178.59 million
Apr 27 $0.0₅63
+0.02%
$549.11 million $14.77 million
Apr 20 $0.0₅621
+5.09%
$554.52 million $247.88 million
Apr 13 $0.0₅605
+7.37%
$520.37 million $374.8 million
Apr 6 $0.0₅593
+4.90%
$495.51 million $268.38 million
Mar 30 $0.0₅57
+1.02%
$497.73 million $196.12 million
Mar 23 $0.0₅574
+0.81%
$496.23 million $241.31 million
Mar 16 $0.0₅569
-6.33%
$500.73 million $476.76 million
Mar 9 $0.0₅608
+9.21%
$534.6 million $332.76 million
Mar 2 $0.0₅567
-2.76%
$489.52 million $261.16 million
Feb 23 $0.0₅584
-4.42%
$513.55 million $333.82 million
Feb 16 $0.0₅628
-4.08%
$537.28 million $255.94 million
Feb 9 $0.0₅719
+14.92%
$576.18 million $352.84 million
Feb 2 $0.0₅647
-7.80%
$551.27 million $585.14 million
Jan 26 $0.0₅719
-14.80%
$617.12 million $449.83 million
Jan 19 $0.0₅886
-8.04%
$742.2 million $455.3 million
Jan 12 $0.0000104
-0.56%
$848.34 million $830.23 million
Jan 5 $0.0000105
-12.26%
$919.52 million $1.38 billion
Dec 29 $0.0₅933
+16.82%
$1.05 billion $453.56 million
Dec 22 $0.0₅797
-1.27%
$662.73 million $256.19 million
Dec 15 $0.0₅83
-8.26%
$669.15 million $463.25 million
Dec 8 $0.0₅936
+2.65%
$748.61 million $582.79 million
Dec 1 $0.0₅937
+0.04%
$751.38 million $487.74 million
Nov 24 $0.0₅964
+8.68%
$772.43 million $613.05 million
Nov 17 $0.0₅881
-16.96%
$731.08 million $801.11 million
Nov 10 $0.0000111
-14.35%
$821.56 million $831.06 million
Nov 3 $0.0000129
-9.73%
$1 billion $1.24 billion
Oct 27 $0.0000143
-7.23%
$1.11 billion $1.14 billion
Oct 20 $0.0000149
+1.58%
$1.19 billion $1.08 billion
Oct 13 $0.0000143
-7.95%
$1.13 billion $1.6 billion
Oct 6 $0.0000136
-31.39%
$1.2 billion $2.5 billion
Sep 29 $0.00002
+2.23%
$1.53 billion $1.84 billion
Sep 22 $0.0000191
-14.51%
$1.52 billion $1.49 billion
Sep 15 $0.0000232
-5.82%
$1.73 billion $2.16 billion
Download