Bonk Historical Data

BONK Page 2
Date Close Price change Market cap Trading volume
8:22 PM $0.0₅304
-0.07%
$267.35 million $52.49 million
8:21 PM $0.0₅304
-0.10%
$267.35 million $52.48 million
8:20 PM $0.0₅305
-0.01%
$267.35 million $52.46 million
8:19 PM $0.0₅305
-0.05%
$268.18 million $52.47 million
8:18 PM $0.0₅305
+0.11%
$268.18 million $52.47 million
8:17 PM $0.0₅305
-0.01%
$268.18 million $52.47 million
8:16 PM $0.0₅305
-0.04%
$268.18 million $52.45 million
8:15 PM $0.0₅305
+0.03%
$268.18 million $52.46 million
8:14 PM $0.0₅305
-0.06%
$268.09 million $52.45 million
8:13 PM $0.0₅305
+0.14%
$268.09 million $52.46 million
8:12 PM $0.0₅304
-0.03%
$268.09 million $52.46 million
8:11 PM $0.0₅305
+0.05%
$268.09 million $52.46 million
8:10 PM $0.0₅304
+0.02%
$268.09 million $52.46 million
8:09 PM $0.0₅304
+0.01%
$267.79 million $52.46 million
8:08 PM $0.0₅304
-0.04%
$267.79 million $52.45 million
8:07 PM $0.0₅304
-0.06%
$267.79 million $52.48 million
8:06 PM $0.0₅305
-0.04%
$267.79 million $52.44 million
8:05 PM $0.0₅305
+0.22%
$267.79 million $52.46 million
8:04 PM $0.0₅304
-0.02%
$267.58 million $52.44 million
8:03 PM $0.0₅304
-0.08%
$267.58 million $52.44 million
8:02 PM $0.0₅304
-0.21%
$267.58 million $52.46 million
8:01 PM $0.0₅305
-0.01%
$267.58 million $52.45 million
8:00 PM $0.0₅305
-0.05%
$267.58 million $52.43 million
7:59 PM $0.0₅305
-0.10%
$268.57 million $52.4 million
7:58 PM $0.0₅306
+0.01%
$268.57 million $52.41 million
7:57 PM $0.0₅305
-0.02%
$268.57 million $52.39 million
7:56 PM $0.0₅306
-0.01%
$268.57 million $52.4 million
7:55 PM $0.0₅306
+0.03%
$268.57 million $52.4 million
7:54 PM $0.0₅305
-0.01%
$268.81 million $52.39 million
7:53 PM $0.0₅306
-0.01%
$268.81 million $130.07 million
7:52 PM $0.0₅306
+0.04%
$268.81 million $130.08 million
7:51 PM $0.0₅305
+0.01%
$268.81 million $130.1 million
7:50 PM $0.0₅305
+0.01%
$268.81 million $130.11 million
7:49 PM $0.0₅305
-0.03%
$268.72 million $130.12 million
7:48 PM $0.0₅305
+0.03%
$268.72 million $130.14 million
7:47 PM $0.0₅305
-0.05%
$268.72 million $52.41 million
7:46 PM $0.0₅306
+0.01%
$268.72 million $52.41 million
7:45 PM $0.0₅306
+0.06%
$268.72 million $52.41 million
7:44 PM $0.0₅305
-0.01%
$268.66 million $52.41 million
7:43 PM $0.0₅305
-0.02%
$268.66 million $52.4 million
7:42 PM $0.0₅305
-0.05%
$268.66 million $52.41 million
7:41 PM $0.0₅306
+0.01%
$268.66 million $52.43 million
7:40 PM $0.0₅306
+0.02%
$268.66 million $130.33 million
7:39 PM $0.0₅305
-0.01%
$268.79 million $130.2 million
7:38 PM $0.0₅305
-0.03%
$268.79 million $130.21 million
7:37 PM $0.0₅306
-0.18%
$268.79 million $130.25 million
7:36 PM $0.0₅306
+0.01%
$268.79 million $130.27 million
7:35 PM $0.0₅306
+0.06%
$268.79 million $130.12 million
7:34 PM $0.0₅306
-0.03%
$269.21 million $130.27 million
7:33 PM $0.0₅306
-0.05%
$269.21 million $130.13 million