Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.0₅297
+0.23%
$260.7 million $53.41 million
10:02 PM $0.0₅296
+0.00%
$260.7 million $53.39 million
10:01 PM $0.0₅296
+0.03%
$260.7 million $53.37 million
10:00 PM $0.0₅296
-0.03%
$260.7 million $53.37 million
9:59 PM $0.0₅296
-0.02%
$260.7 million $53.36 million
9:58 PM $0.0₅296
-0.04%
$260.7 million $53.36 million
9:57 PM $0.0₅296
-0.06%
$260.7 million $53.36 million
9:56 PM $0.0₅297
+0.01%
$260.7 million $53.36 million
9:55 PM $0.0₅297
+0.06%
$260.7 million $53.34 million
9:54 PM $0.0₅296
-0.07%
$260.86 million $53.34 million
9:53 PM $0.0₅297
+0.06%
$260.86 million $53.34 million
9:52 PM $0.0₅296
-0.02%
$260.86 million $53.33 million
9:51 PM $0.0₅297
+0.01%
$260.86 million $53.32 million
9:50 PM $0.0₅296
-0.02%
$260.86 million $53.31 million
9:49 PM $0.0₅297
+0.01%
$260.94 million $53.31 million
9:48 PM $0.0₅297
+0.03%
$260.94 million $53.32 million
9:47 PM $0.0₅296
+0.17%
$260.94 million $53.33 million
9:46 PM $0.0₅296
-0.05%
$260.94 million $53.34 million
9:45 PM $0.0₅296
+0.17%
$260.94 million $53.38 million
9:44 PM $0.0₅296
-0.05%
$260.1 million $53.38 million
9:43 PM $0.0₅296
-0.08%
$260.1 million $53.37 million
9:42 PM $0.0₅296
+0.04%
$260.1 million $53.38 million
9:41 PM $0.0₅296
+0.00%
$260.1 million $53.37 million
9:40 PM $0.0₅296
+0.05%
$260.1 million $53.36 million
9:39 PM $0.0₅296
+0.01%
$260.23 million $53.35 million
9:38 PM $0.0₅296
-0.02%
$260.23 million $53.35 million
9:37 PM $0.0₅296
-0.07%
$260.23 million $53.34 million
9:36 PM $0.0₅296
-0.06%
$260.23 million $53.29 million
9:35 PM $0.0₅296
-0.02%
$260.23 million $53.25 million
9:34 PM $0.0₅296
-0.03%
$260.64 million $53.22 million
9:33 PM $0.0₅296
-0.05%
$260.64 million $53.2 million
9:32 PM $0.0₅296
-0.39%
$260.64 million $53.19 million
9:31 PM $0.0₅298
-0.08%
$260.64 million $53.07 million
9:30 PM $0.0₅298
-0.04%
$260.64 million $53.08 million
9:29 PM $0.0₅298
+0.00%
$262.18 million $53.1 million
9:28 PM $0.0₅298
-0.17%
$262.18 million $53.12 million
9:27 PM $0.0₅298
-0.07%
$262.18 million $53.12 million
9:26 PM $0.0₅299
+0.16%
$262.18 million $53.17 million
9:25 PM $0.0₅298
-0.01%
$262.18 million $53.15 million
9:24 PM $0.0₅298
+0.03%
$262.46 million $53.15 million
9:23 PM $0.0₅298
+0.09%
$262.46 million $53.16 million
9:22 PM $0.0₅298
+0.15%
$262.46 million $53.13 million
9:21 PM $0.0₅297
-0.14%
$262.46 million $53.12 million
9:20 PM $0.0₅298
+0.18%
$262.46 million $53.13 million
9:19 PM $0.0₅297
+0.00%
$261.67 million $53.11 million
9:18 PM $0.0₅297
-0.05%
$261.67 million $53.08 million
9:17 PM $0.0₅298
-0.14%
$261.67 million $53.07 million
9:16 PM $0.0₅298
-0.09%
$261.67 million $53.06 million
9:15 PM $0.0₅298
+0.06%
$261.67 million $53.04 million
9:14 PM $0.0₅298
+0.03%
$262.28 million $53.03 million
Download