Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.00331
-3.61%
$ 204,466 $ 54,884
Aug 13, 6 AM $ 0.00344
+0.05%
$ 212,057 $ 54,858
Aug 13, 5 AM $ 0.00344
-4.23%
$ 211,953 $ 55,658
Aug 13, 4 AM $ 0.00364
+5.68%
$ 224,813 $ 56,462
Aug 13, 3 AM $ 0.00345
+0.25%
$ 212,724 $ 56,350
Aug 13, 2 AM $ 0.00344
-0.03%
$ 212,198 $ 56,443
Aug 13, 1 AM $ 0.00344
-0.06%
$ 212,260 $ 57,004
Aug 13, 12 AM $ 0.00344
+0.97%
$ 212,383 $ 57,431
Aug 12, 11 PM $ 0.00345
+0.44%
$ 212,792 $ 56,485
Aug 12, 10 PM $ 0.00343
+0.33%
$ 211,870 $ 53,705
Aug 12, 9 PM $ 0.00342
-0.70%
$ 211,166 $ 53,859
Aug 12, 8 PM $ 0.00357
+5.84%
$ 220,354 $ 3,086
Aug 12, 7 PM $ 0.00338
-2.02%
$ 208,204 $ 53,780
Aug 12, 6 PM $ 0.00344
+0.20%
$ 212,502 $ 53,902
Aug 12, 5 PM $ 0.00344
+0.00%
$ 212,076 $ 55,222
Aug 12, 4 PM $ 0.00344
+13.62%
$ 212,077 $ 55,601
Aug 12, 3 PM $ 0.00303
-16.80%
$ 186,658 $ 56,360
Aug 12, 2 PM $ 0.00364
+6.22%
$ 224,466 $ 58,378
Aug 12, 1 PM $ 0.00301
-1.16%
$ 185,517 $ 57,416
Aug 12, 12 PM $ 0.00338
+0.40%
$ 208,325 $ 1,989
Aug 12, 11 AM $ 0.00301
-12.32%
$ 185,378 $ 57,808
Aug 12, 10 AM $ 0.00343
+14.33%
$ 211,432 $ 58,250
Aug 12, 9 AM $ 0.00358
+6.77%
$ 221,048 $ 55,643
Aug 12, 8 AM $ 0.00343
-0.05%
$ 211,388 $ 54,957
Aug 12, 7 AM $ 0.00343
+16.40%
$ 211,304 $ 54,375
Aug 12, 6 AM $ 0.00317
-6.38%
$ 195,409 $ 54,765
Aug 12, 5 AM $ 0.00336
-2.04%
$ 206,961 $ 54,069
Aug 12, 4 AM $ 0.00342
+0.11%
$ 211,092 $ 52,556
Aug 12, 3 AM $ 0.00357
+5.10%
$ 220,341 $ 51,630
Aug 12, 2 AM $ 0.00336
+3.29%
$ 207,151 $ 473
Aug 12, 1 AM $ 0.00328
+5.62%
$ 202,621 $ 426
Aug 12, 12 AM $ 0.00311
-0.06%
$ 191,842 $ 47,450
Aug 11, 11 PM $ 0.00311
+0.52%
$ 191,965 $ 48,251
Aug 11, 10 PM $ 0.0031
-0.58%
$ 190,978 $ 48,287
Aug 11, 9 PM $ 0.00311
-0.01%
$ 192,088 $ 47,641
Aug 11, 8 PM $ 0.00311
+0.01%
$ 192,116 $ 47,045
Aug 11, 7 PM $ 0.00311
-15.57%
$ 192,088 $ 46,816
Aug 11, 6 PM $ 0.00357
+23.65%
$ 220,365 $ 46,085
Aug 11, 5 PM $ 0.00266
-14.44%
$ 164,217 $ 44,819
Aug 11, 4 PM $ 0.00311
-2.04%
$ 191,923 $ 44,133
Aug 11, 3 PM $ 0.00296
-11.80%
$ 182,453 $ 42,493
Aug 11, 2 PM $ 0.00343
+5.73%
$ 211,853 $ 38,661
Aug 11, 1 PM $ 0.00325
+8.63%
$ 200,545 $ 35,701
Aug 11, 12 PM $ 0.00299
-11.29%
$ 184,610 $ 33,133
Aug 11, 11 AM $ 0.00342
+13.91%
$ 210,795 $ 495
Aug 11, 10 AM $ 0.003
-7.64%
$ 185,056 $ 30,764
Aug 11, 9 AM $ 0.00325
+8.28%
$ 200,175 $ 30,204
Aug 11, 8 AM $ 0.003
+0.00%
$ 184,871 $ 30,024
Aug 11, 7 AM $ 0.00342
+9.70%
$ 210,854 $ 30,289
Aug 11, 6 AM $ 0.00342
+0.06%
$ 210,938 $ 30,243