Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00391
+0.84%
$ 241,360 $ 109,413
Jun 13, 10 AM $ 0.00388
+0.12%
$ 239,339 $ 108,415
Jun 13, 9 AM $ 0.00388
+1.45%
$ 239,042 $ 109,429
Jun 13, 8 AM $ 0.00382
-1.56%
$ 235,623 $ 105,956
Jun 13, 7 AM $ 0.00388
-3.70%
$ 239,354 $ 104,845
Jun 13, 6 AM $ 0.00403
+0.17%
$ 248,550 $ 105,464
Jun 13, 5 AM $ 0.00402
-4.09%
$ 248,117 $ 104,279
Jun 13, 4 AM $ 0.00419
+0.64%
$ 258,685 $ 104,528
Jun 13, 3 AM $ 0.00417
+2.80%
$ 257,036 $ 106,141
Jun 13, 2 AM $ 0.00405
+0.93%
$ 250,040 $ 104,509
Jun 13, 1 AM $ 0.00402
-1.64%
$ 247,746 $ 104,155
Jun 13, 12 AM $ 0.00408
+0.56%
$ 251,869 $ 103,724
Jun 12, 11 PM $ 0.00406
+0.15%
$ 250,454 $ 102,526
Jun 12, 10 PM $ 0.00404
+0.89%
$ 249,465 $ 101,167
Jun 12, 9 PM $ 0.00402
+0.20%
$ 247,699 $ 101,746
Jun 12, 8 PM $ 0.004
-0.82%
$ 246,779 $ 102,122
Jun 12, 7 PM $ 0.00404
-1.21%
$ 249,461 $ 106,883
Jun 12, 6 PM $ 0.00409
+0.62%
$ 252,520 $ 109,051
Jun 12, 5 PM $ 0.00407
-1.20%
$ 250,884 $ 108,574
Jun 12, 4 PM $ 0.00414
-0.23%
$ 255,601 $ 107,962
Jun 12, 3 PM $ 0.00415
-1.55%
$ 256,188 $ 108,978
Jun 12, 2 PM $ 0.00421
-1.58%
$ 259,701 $ 108,703
Jun 12, 1 PM $ 0.00428
+0.71%
$ 264,080 $ 109,834
Jun 12, 12 PM $ 0.00425
+0.06%
$ 262,119 $ 109,843
Jun 12, 11 AM $ 0.00425
-7.53%
$ 261,867 $ 109,541
Jun 12, 10 AM $ 0.00459
+2.49%
$ 283,196 $ 113,657
Jun 12, 9 AM $ 0.00448
-2.46%
$ 276,321 $ 111,913
Jun 12, 8 AM $ 0.00459
-5.23%
$ 283,291 $ 113,888
Jun 12, 7 AM $ 0.00484
-0.06%
$ 298,767 $ 122,082
Jun 12, 6 AM $ 0.00484
-0.80%
$ 298,819 $ 124,615
Jun 12, 5 AM $ 0.00488
+14.34%
$ 301,044 $ 123,810
Jun 12, 4 AM $ 0.00427
-1.56%
$ 263,289 $ 116,475
Jun 12, 3 AM $ 0.00434
-2.27%
$ 267,464 $ 116,831
Jun 12, 2 AM $ 0.00444
-0.04%
$ 273,672 $ 117,659
Jun 12, 1 AM $ 0.00444
+0.49%
$ 273,771 $ 116,508
Jun 12, 12 AM $ 0.00442
+0.27%
$ 272,425 $ 117,849
Jun 11, 11 PM $ 0.0044
+0.28%
$ 271,682 $ 120,075
Jun 11, 10 PM $ 0.00439
-1.94%
$ 270,920 $ 120,542
Jun 11, 9 PM $ 0.00448
-9.19%
$ 276,281 $ 120,722
Jun 11, 8 PM $ 0.00493
-1.46%
$ 304,229 $ 125,103
Jun 11, 7 PM $ 0.005
+20.10%
$ 308,379 $ 120,679
Jun 11, 6 PM $ 0.00413
+3.45%
$ 254,960 $ 109,185
Jun 11, 5 PM $ 0.004
-3.36%
$ 246,461 $ 107,807
Jun 11, 4 PM $ 0.00414
+0.76%
$ 255,243 $ 108,728
Jun 11, 3 PM $ 0.00411
-0.59%
$ 253,317 $ 108,965
Jun 11, 2 PM $ 0.0042
-6.24%
$ 258,791 $ 111,512
Jun 11, 1 PM $ 0.00438
+5.74%
$ 270,254 $ 110,307
Jun 11, 12 PM $ 0.00418
+2.24%
$ 257,620 $ 113,114
Jun 11, 11 AM $ 0.00409
+2.01%
$ 251,987 $ 113,571
Jun 11, 10 AM $ 0.004
+1.24%
$ 247,011 $ 112,720