Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0034
-0.06%
$ 209,916 $ 57,076
Today, at 9 AM $ 0.00341
-0.62%
$ 210,101 $ 58,298
Today, at 8 AM $ 0.00342
-2.47%
$ 211,174 $ 61,121
Today, at 7 AM $ 0.00347
-4.44%
$ 213,771 $ 66,536
Today, at 6 AM $ 0.00373
-1.72%
$ 230,390 $ 70,071
Today, at 5 AM $ 0.00383
+17.58%
$ 236,009 $ 71,424
Today, at 4 AM $ 0.00325
-0.55%
$ 200,724 $ 71,991
Today, at 3 AM $ 0.00327
-0.46%
$ 201,833 $ 74,167
Today, at 2 AM $ 0.00329
-0.57%
$ 202,760 $ 75,560
Today, at 1 AM $ 0.00331
-0.40%
$ 203,915 $ 77,824
Today, at 12 AM $ 0.00332
-0.39%
$ 204,734 $ 77,594
Yesterday, at 11 PM $ 0.00333
-0.54%
$ 205,536 $ 78,984
Yesterday, at 10 PM $ 0.00335
-0.60%
$ 206,646 $ 79,660
Yesterday, at 9 PM $ 0.00337
-1.60%
$ 207,885 $ 80,127
Yesterday, at 8 PM $ 0.00343
+0.38%
$ 211,273 $ 79,747
Yesterday, at 7 PM $ 0.00341
-0.24%
$ 210,471 $ 79,547
Yesterday, at 6 PM $ 0.00342
-0.03%
$ 210,987 $ 79,543
Yesterday, at 5 PM $ 0.00343
+0.03%
$ 211,292 $ 80,301
Yesterday, at 4 PM $ 0.00342
-6.00%
$ 211,234 $ 82,573
Yesterday, at 3 PM $ 0.00364
+11.87%
$ 224,834 $ 90,417
Yesterday, at 2 PM $ 0.00326
-2.28%
$ 200,971 $ 84,834
Yesterday, at 1 PM $ 0.00339
+1.53%
$ 208,867 $ 82,154
Yesterday, at 12 PM $ 0.00333
-2.74%
$ 205,721 $ 78,197
Yesterday, at 11 AM $ 0.00364
-1.86%
$ 224,597 $ 76,411
Yesterday, at 10 AM $ 0.00344
-0.13%
$ 212,263 $ 75,778
Yesterday, at 9 AM $ 0.00345
+0.19%
$ 212,541 $ 72,892
Yesterday, at 8 AM $ 0.00344
-0.21%
$ 212,136 $ 70,850
Yesterday, at 7 AM $ 0.00344
+1.14%
$ 212,462 $ 66,434
Yesterday, at 6 AM $ 0.00341
+1.26%
$ 210,060 $ 62,818
Yesterday, at 5 AM $ 0.00336
+3.35%
$ 207,448 $ 58,636
Yesterday, at 4 AM $ 0.00325
-4.79%
$ 200,724 $ 59,480
Yesterday, at 3 AM $ 0.00342
+0.14%
$ 210,833 $ 58,754
Yesterday, at 2 AM $ 0.00341
-5.27%
$ 210,536 $ 58,526
Yesterday, at 1 AM $ 0.00355
-1.48%
$ 219,052 $ 57,325
Yesterday, at 12 AM $ 0.00361
+9.83%
$ 222,521 $ 56,971
Aug 13, 11 PM $ 0.00328
-2.36%
$ 202,548 $ 56,470
Aug 13, 10 PM $ 0.00336
-0.11%
$ 207,448 $ 57,744
Aug 13, 9 PM $ 0.00337
+0.13%
$ 207,679 $ 57,234
Aug 13, 8 PM $ 0.00336
-2.66%
$ 207,412 $ 57,290
Aug 13, 7 PM $ 0.0031
-8.06%
$ 190,985 $ 56,542
Aug 13, 6 PM $ 0.00337
-0.02%
$ 207,723 $ 56,256
Aug 13, 5 PM $ 0.00337
+1.16%
$ 207,769 $ 55,733
Aug 13, 4 PM $ 0.00323
-11.15%
$ 199,492 $ 52,679
Aug 13, 3 PM $ 0.00344
+3.84%
$ 212,285 $ 44,257
Aug 13, 2 PM $ 0.00365
+1.51%
$ 224,951 $ 46,246
Aug 13, 1 PM $ 0.00365
+12.13%
$ 224,985 $ 47,710
Aug 13, 12 PM $ 0.00325
-5.48%
$ 200,524 $ 47,957
Aug 13, 11 AM $ 0.00344
+0.03%
$ 212,157 $ 51,787
Aug 13, 10 AM $ 0.00344
+9.31%
$ 212,104 $ 51,968
Aug 13, 9 AM $ 0.00315
-5.43%
$ 194,031 $ 54,929
Download