Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00444
-0.04%
$ 273,796 $ 119,338
Yesterday $ 0.00368
-3.61%
$ 227,236 $ 108,726
Jun 13, 2026 $ 0.00382
-5.88%
$ 235,842 $ 105,118
Jun 12, 2026 $ 0.00406
-7.81%
$ 250,454 $ 102,526
Jun 11, 2026 $ 0.0044
+7.98%
$ 271,682 $ 120,075
Jun 10, 2026 $ 0.00408
-32.42%
$ 251,606 $ 134,126
Jun 9, 2026 $ 0.00604
-10.59%
$ 372,322 $ 153,580
Jun 8, 2026 $ 0.00675
-6.85%
$ 416,398 $ 190,035
Jun 7, 2026 $ 0.00725
+29.44%
$ 447,171 $ 439,393
Jun 6, 2026 $ 0.0056
-0.55%
$ 345,472 $ 241,106
Jun 5, 2026 $ 0.00563
-62.69%
$ 347,376 $ 244,265
Jun 4, 2026 $ 0.0151
-28.66%
$ 928,953 $ 56,311
Jun 3, 2026 $ 0.0211
+0.73%
$ 1.3 million $ 8,691
Jun 2, 2026 $ 0.021
-6.43%
$ 1.29 million $ 13,071
Jun 1, 2026 $ 0.0224
-6.17%
$ 1.38 million $ 41,318
May 31, 2026 $ 0.024
-1.33%
$ 1.48 million $ 17,274
May 30, 2026 $ 0.0243
+29.26%
$ 1.5 million $ 27,957
May 29, 2026 $ 0.0188
-17.38%
$ 1.16 million $ 504,326
May 28, 2026 $ 0.0228
-25.67%
$ 1.4 million $ 165,372
May 27, 2026 $ 0.0306
-3.23%
$ 1.89 million $ 123,970
May 26, 2026 $ 0.0316
-36.48%
$ 1.97 million $ 7.03 million
May 25, 2026 $ 0.0498
-16.74%
$ 3.08 million $ 3.75 million
May 24, 2026 $ 0.0598
-2.46%
$ 3.64 million $ 4.01 million
May 23, 2026 $ 0.0613
-7.69%
$ 3.78 million $ 7.67 million
May 22, 2026 $ 0.0665
-11.71%
$ 4.1 million $ 17.63 million
May 21, 2026 $ 0.0753
+34.01%
$ 4.64 million $ 16.43 million
May 20, 2026 $ 0.0562
-4.32%
$ 3.45 million $ 11.36 million
May 19, 2026 $ 0.0587
-10.14%
$ 3.62 million $ 6.14 million
May 18, 2026 $ 0.0653
-16.27%
$ 4.04 million $ 6.21 million
May 17, 2026 $ 0.078
-8.95%
$ 4.8 million $ 10.72 million
May 16, 2026 $ 0.0857
+3.25%
$ 5.29 million $ 19.87 million
May 15, 2026 $ 0.083
+15.64%
$ 5.12 million $ 11.04 million
May 14, 2026 $ 0.0718
-5.36%
$ 4.43 million $ 13.41 million
May 13, 2026 $ 0.0758
-37.48%
$ 4.68 million $ 14 million
May 12, 2026 $ 0.121
-5.13%
$ 7.48 million $ 2.3 million
May 11, 2026 $ 0.128
+3.91%
$ 7.89 million $ 2.29 million
May 10, 2026 $ 0.123
-1.86%
$ 7.59 million $ 2.04 million
May 9, 2026 $ 0.125
+8.80%
$ 7.74 million $ 5.85 million
May 8, 2026 $ 0.115
+2.61%
$ 7.1 million $ 872,345
May 7, 2026 $ 0.112
-0.70%
$ 6.92 million $ 1.6 million
May 6, 2026 $ 0.113
+5.77%
$ 6.97 million $ 2 million
May 5, 2026 $ 0.107
-0.81%
$ 6.59 million $ 1.3 million
May 4, 2026 $ 0.108
-0.69%
$ 6.64 million $ 1.2 million
May 3, 2026 $ 0.108
-1.69%
$ 6.69 million $ 963,704
May 2, 2026 $ 0.11
+1.06%
$ 6.81 million $ 908,025
May 1, 2026 $ 0.109
+1.65%
$ 6.74 million $ 1.54 million
Apr 30, 2026 $ 0.107
-5.15%
$ 6.63 million $ 1.71 million
Apr 29, 2026 $ 0.113
-2.23%
$ 7.01 million $ 1.82 million
Apr 28, 2026 $ 0.116
+1.72%
$ 7.14 million $ 2.15 million
Apr 27, 2026 $ 0.114
-1.98%
$ 7.02 million $ 4.4 million
Download