Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0042
+0.00%
$259,079 $19
Yesterday $0.0042
+0.00%
$259,079 $112
Sep 24, 2026 $0.00433
+3.14%
$267,203 $44
Sep 23, 2026 $0.00402
+36.71%
$247,939 $174
Sep 22, 2026 $0.00294
-30.00%
$181,355 $29
Sep 21, 2026 $0.00416
+15.58%
$256,665 $785
Sep 20, 2026 $0.0036
-0.47%
$222,252 $3,625
Sep 19, 2026 $0.00414
+14.95%
$255,262 $424
Sep 18, 2026 $0.0015
-65.91%
$92,528 $2,892
Sep 17, 2026 $0.00441
+1.53%
$271,754 $7,435
Sep 16, 2026 $0.0043
+71.33%
$265,274 $1,733
Sep 15, 2026 $0.00251
-43.47%
$154,830 $0
Sep 14, 2026 $0.00475
+58.28%
$292,913 $127
Sep 13, 2026 $0.00425
+6.36%
$262,354 $36
Sep 12, 2026 $0.004
+15.51%
$246,613 $63
Sep 11, 2026 $0.00346
-27.14%
$213,493 $193
Sep 10, 2026 $0.00475
+20.84%
$292,944 $169
Sep 9, 2026 $0.00393
-73.45%
$242,424 $736
Sep 8, 2026 $0.0148
+276.59%
$912,945 $2
Sep 7, 2026 $0.00393
+16.96%
$242,424 $49
Sep 6, 2026 $0.00307
-28.91%
$189,313 $1,461
Sep 5, 2026 $0.00432
-5.12%
$266,296 $668
Sep 4, 2026 $0.00455
-6.67%
$280,669 $2,159
Sep 3, 2026 $0.00488
-53.12%
$300,771 $1,229
Sep 2, 2026 $0.0104
+231.50%
$641,529 $234
Sep 1, 2026 $0.00314
-10.38%
$193,498 $2,563
Aug 31, 2026 $0.0035
-20.49%
$215,899 $40,298
Aug 30, 2026 $0.0047
+1.69%
$319,346 $164,148
Aug 29, 2026 $0.00487
+12.36%
$285,357 $59,371
Aug 28, 2026 $0.00433
+0.72%
$267,098 $113,400
Aug 27, 2026 $0.0043
-3.24%
$256,426 $103,745
Aug 26, 2026 $0.00444
+0.05%
$267,962 $61,254
Aug 25, 2026 $0.00416
-4.08%
$274,068 $81,786
Aug 24, 2026 $0.00433
+9.56%
$254,946 $154,141
Aug 23, 2026 $0.00396
+1.80%
$244,028 $72,170
Aug 22, 2026 $0.00389
+3.96%
$239,648 $38,142
Aug 21, 2026 $0.00374
+23.54%
$230,519 $67,988
Aug 20, 2026 $0.00302
-5.17%
$186,598 $62,461
Aug 19, 2026 $0.00319
+5.07%
$196,777 $82,482
Aug 18, 2026 $0.00304
-3.50%
$187,277 $82,193
Aug 17, 2026 $0.00326
-0.31%
$194,062 $168,713
Aug 16, 2026 $0.00327
-3.52%
$209,731 $59,469
Aug 15, 2026 $0.000516
-84.51%
$31,834 $47
Aug 14, 2026 $0.00333
+1.44%
$205,659 $78,984
Aug 13, 2026 $0.00328
-3.71%
$202,548 $56,470
Aug 12, 2026 $0.00345
+10.85%
$212,792 $56,485
Aug 11, 2026 $0.00311
-1.99%
$191,903 $48,251
Aug 10, 2026 $0.00339
+33.28%
$209,404 $31,525
Aug 9, 2026 $0.00255
-75.51%
$157,175 $19,565
Aug 8, 2026 $0.0104
+332.79%
$641,529 $17
Download