Circuits of Value Historical Data

COVAL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0106
+1.13%
$ 18.82 million $ 163,100
Dec 5, 2023 $ 0.0105
+0.58%
$ 18.61 million $ 280,013
Dec 4, 2023 $ 0.0104
-4.76%
$ 18.49 million $ 300,475
Dec 3, 2023 $ 0.0109
-5.03%
$ 19.42 million $ 213,062
Dec 2, 2023 $ 0.0115
+4.04%
$ 20.44 million $ 570,751
Dec 1, 2023 $ 0.0111
+7.76%
$ 19.65 million $ 1.12 million
Nov 30, 2023 $ 0.0103
+6.18%
$ 18.26 million $ 366,399
Nov 29, 2023 $ 0.00969
-1.35%
$ 17.2 million $ 120,777
Nov 28, 2023 $ 0.00982
-0.86%
$ 17.44 million $ 384,972
Nov 27, 2023 $ 0.0099
+6.96%
$ 17.59 million $ 697,484
Nov 26, 2023 $ 0.00926
+2.22%
$ 16.44 million $ 624,542
Nov 25, 2023 $ 0.00906
+0.53%
$ 16.09 million $ 215,736
Nov 24, 2023 $ 0.00901
-3.83%
$ 16 million $ 214,054
Nov 23, 2023 $ 0.00937
-1.22%
$ 16.64 million $ 171,118
Nov 22, 2023 $ 0.00958
+14.85%
$ 17.02 million $ 575,723
Nov 21, 2023 $ 0.00834
-21.05%
$ 14.82 million $ 795,590
Nov 20, 2023 $ 0.0106
+31.21%
$ 18.77 million $ 1.99 million
Nov 19, 2023 $ 0.00803
-0.05%
$ 14.26 million $ 182,075
Nov 18, 2023 $ 0.00803
-1.17%
$ 14.26 million $ 73,127
Nov 17, 2023 $ 0.00813
-2.59%
$ 14.43 million $ 109,641
Nov 16, 2023 $ 0.00836
+0.33%
$ 14.84 million $ 148,826
Nov 15, 2023 $ 0.00833
+4.55%
$ 14.79 million $ 120,514
Nov 14, 2023 $ 0.00797
-4.08%
$ 14.15 million $ 180,650
Nov 13, 2023 $ 0.00831
+0.66%
$ 14.75 million $ 195,268
Nov 12, 2023 $ 0.00824
+7.94%
$ 14.61 million $ 491,058
Nov 11, 2023 $ 0.00763
+4.39%
$ 13.55 million $ 145,551
Nov 10, 2023 $ 0.00731
-2.06%
$ 12.98 million $ 178,566
Nov 9, 2023 $ 0.00741
+0.26%
$ 13.17 million $ 148,224
Nov 8, 2023 $ 0.0074
+3.26%
$ 13.14 million $ 196,139
Nov 7, 2023 $ 0.00716
+0.18%
$ 12.72 million $ 85,868
Nov 6, 2023 $ 0.00715
-0.67%
$ 12.7 million $ 141,706
Nov 5, 2023 $ 0.0072
+1.89%
$ 12.78 million $ 213,255
Nov 4, 2023 $ 0.00706
+0.31%
$ 12.54 million $ 80,352
Nov 3, 2023 $ 0.00704
+2.46%
$ 12.5 million $ 96,846
Nov 2, 2023 $ 0.00687
-1.58%
$ 12.21 million $ 117,288
Nov 1, 2023 $ 0.00698
+4.33%
$ 12.4 million $ 73,635
Oct 31, 2023 $ 0.00669
-1.08%
$ 11.89 million $ 87,673
Oct 30, 2023 $ 0.00677
+1.55%
$ 12.02 million $ 136,410
Oct 29, 2023 $ 0.00666
-2.63%
$ 11.84 million $ 128,824
Oct 28, 2023 $ 0.00684
+0.43%
$ 12.15 million $ 62,058
Oct 27, 2023 $ 0.00681
-2.80%
$ 12.1 million $ 385,552
Oct 26, 2023 $ 0.00701
-4.32%
$ 12.45 million $ 102,552
Oct 25, 2023 $ 0.00733
+3.14%
$ 13.01 million $ 91,125
Oct 24, 2023 $ 0.0071
-1.00%
$ 12.62 million $ 120,887
Oct 23, 2023 $ 0.00717
+3.26%
$ 12.73 million $ 131,965
Oct 22, 2023 $ 0.00691
-0.48%
$ 12.27 million $ 92,714
Oct 21, 2023 $ 0.00693
+3.80%
$ 12.3 million $ 95,046
Oct 20, 2023 $ 0.00667
-1.44%
$ 11.85 million $ 233,147
Oct 19, 2023 $ 0.00677
+3.22%
$ 12.02 million $ 454,045
Oct 18, 2023 $ 0.00656
-6.09%
$ 11.64 million $ 51,659