Coinranking
Circuits of Value Historical Data
COVAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2024 | $0.0112 | +2.47% | ||
| Dec 31, 2023 | $0.0109 | -3.62% | ||
| Dec 30, 2023 | $0.0114 | -0.44% | ||
| Dec 29, 2023 | $0.0114 | -0.92% | ||
| Dec 28, 2023 | $0.0115 | +0.04% | ||
| Dec 27, 2023 | $0.0115 | +2.59% | ||
| Dec 26, 2023 | $0.0112 | +1.37% | ||
| Dec 25, 2023 | $0.0111 | +1.11% | ||
| Dec 24, 2023 | $0.0109 | -2.57% | ||
| Dec 23, 2023 | $0.0112 | -10.21% | ||
| Dec 22, 2023 | $0.0125 | +21.03% | ||
| Dec 21, 2023 | $0.0104 | +4.72% | ||
| Dec 20, 2023 | $0.00989 | -1.90% | ||
| Dec 19, 2023 | $0.0101 | -4.47% | ||
| Dec 18, 2023 | $0.0106 | -2.61% | ||
| Dec 17, 2023 | $0.0108 | +1.39% | ||
| Dec 16, 2023 | $0.0107 | +4.86% | ||
| Dec 15, 2023 | $0.0102 | +3.70% | ||
| Dec 14, 2023 | $0.00983 | -8.61% | ||
| Dec 13, 2023 | $0.0108 | +11.64% | ||
| Dec 12, 2023 | $0.00963 | -2.57% | ||
| Dec 11, 2023 | $0.0099 | -8.90% | ||
| Dec 10, 2023 | $0.0109 | +0.80% | ||
| Dec 9, 2023 | $0.0108 | +0.57% | ||
| Dec 8, 2023 | $0.0107 | +2.99% | ||
| Dec 7, 2023 | $0.0104 | -1.77% | ||
| Dec 6, 2023 | $0.0106 | +1.13% | ||
| Dec 5, 2023 | $0.0105 | +0.58% | ||
| Dec 4, 2023 | $0.0104 | -4.76% | ||
| Dec 3, 2023 | $0.0109 | -5.03% | ||
| Dec 2, 2023 | $0.0115 | +4.04% | ||
| Dec 1, 2023 | $0.0111 | +7.76% | ||
| Nov 30, 2023 | $0.0103 | +6.18% | ||
| Nov 29, 2023 | $0.00969 | -1.35% | ||
| Nov 28, 2023 | $0.00982 | -0.86% | ||
| Nov 27, 2023 | $0.0099 | +6.96% | ||
| Nov 26, 2023 | $0.00926 | +2.22% | ||
| Nov 25, 2023 | $0.00906 | +0.53% | ||
| Nov 24, 2023 | $0.00901 | -3.83% | ||
| Nov 23, 2023 | $0.00937 | -1.22% | ||
| Nov 22, 2023 | $0.00958 | +14.85% | ||
| Nov 21, 2023 | $0.00834 | -21.05% | ||
| Nov 20, 2023 | $0.0106 | +31.21% | ||
| Nov 19, 2023 | $0.00803 | -0.05% | ||
| Nov 18, 2023 | $0.00803 | -1.17% | ||
| Nov 17, 2023 | $0.00813 | -2.59% | ||
| Nov 16, 2023 | $0.00836 | +0.33% | ||
| Nov 15, 2023 | $0.00833 | +4.55% | ||
| Nov 14, 2023 | $0.00797 | -4.08% | ||
| Nov 13, 2023 | $0.00831 | +0.66% | ||