Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0307
+0.78%
$54.5 million $1.22 million
Apr 9, 2024 $0.0305
-4.92%
$54.08 million $1.42 million
Apr 8, 2024 $0.032
-2.55%
$56.87 million $1.86 million
Apr 7, 2024 $0.0329
+0.62%
$58.36 million $1.29 million
Apr 6, 2024 $0.0327
+2.10%
$58.13 million $392,878
Apr 5, 2024 $0.0321
-5.27%
$56.94 million $1.37 million
Apr 4, 2024 $0.0339
+0.13%
$60.24 million $2.1 million
Apr 3, 2024 $0.0339
+2.60%
$60.13 million $3.9 million
Apr 2, 2024 $0.033
-10.65%
$58.61 million $4.83 million
Apr 1, 2024 $0.0369
+15.84%
$65.6 million $12.13 million
Mar 31, 2024 $0.0319
+1.70%
$56.63 million $2.21 million
Mar 30, 2024 $0.0313
-14.86%
$55.55 million $5.67 million
Mar 29, 2024 $0.0366
+37.60%
$65.04 million $25.2 million
Mar 28, 2024 $0.0266
+1.88%
$47.27 million $859,504
Mar 27, 2024 $0.0261
-4.69%
$46.32 million $933,031
Mar 26, 2024 $0.0275
-0.85%
$48.75 million $1.2 million
Mar 25, 2024 $0.0277
+1.91%
$49.2 million $1.18 million
Mar 24, 2024 $0.0272
+3.79%
$48.28 million $1.22 million
Mar 23, 2024 $0.0262
-1.45%
$46.52 million $736,326
Mar 22, 2024 $0.0265
-9.07%
$47.01 million $1.8 million
Mar 21, 2024 $0.029
+7.55%
$51.42 million $5.92 million
Mar 20, 2024 $0.0269
+17.49%
$47.77 million $3.6 million
Mar 19, 2024 $0.0229
-13.38%
$40.72 million $1.75 million
Mar 18, 2024 $0.0266
-1.95%
$47.16 million $1.45 million
Mar 17, 2024 $0.0271
+6.32%
$48.1 million $1.21 million
Mar 16, 2024 $0.0254
-13.82%
$45.12 million $2.18 million
Mar 15, 2024 $0.0294
-2.45%
$52.25 million $2.75 million
Mar 14, 2024 $0.0301
-9.47%
$53.51 million $4.8 million
Mar 13, 2024 $0.0333
+5.43%
$59.17 million $5.06 million
Mar 12, 2024 $0.0316
-6.93%
$56.16 million $3.37 million
Mar 11, 2024 $0.0341
-1.89%
$60.51 million $3.67 million
Mar 10, 2024 $0.0347
-6.89%
$61.68 million $4.91 million
Mar 9, 2024 $0.0373
-7.27%
$66.15 million $7.17 million
Mar 8, 2024 $0.0402
+2.63%
$71.34 million $19.98 million
Mar 7, 2024 $0.0386
-37.91%
$68.59 million $38.26 million
Mar 6, 2024 $0.0606
+162.62%
$107.64 million $113.56 million
Mar 5, 2024 $0.0234
+63.67%
$41.61 million $11.58 million
Mar 4, 2024 $0.0143
-1.86%
$25.42 million $399,377
Mar 3, 2024 $0.0145
-0.43%
$25.8 million $459,384
Mar 2, 2024 $0.0146
-3.30%
$25.91 million $1.02 million
Mar 1, 2024 $0.0151
-1.99%
$26.8 million $721,135
Feb 29, 2024 $0.0154
+0.61%
$27.34 million $815,839
Feb 28, 2024 $0.0153
-2.85%
$27.17 million $1.29 million
Feb 27, 2024 $0.0158
+7.49%
$27.97 million $759,152
Feb 26, 2024 $0.0146
+0.60%
$25.98 million $731,047
Feb 25, 2024 $0.0146
+7.81%
$25.93 million $1.22 million
Feb 24, 2024 $0.0136
+0.72%
$24.19 million $1.97 million
Feb 23, 2024 $0.0135
+15.69%
$24.01 million $1.77 million
Feb 22, 2024 $0.0117
+6.45%
$20.76 million $461,945
Feb 21, 2024 $0.011
-0.82%
$19.5 million $180,917