Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0482
+16.16%
$44.4 million $8.41 million
Sep 1 $0.0404
+3.33%
$41.46 million $8.35 million
Aug 25 $0.0406
-26.66%
$38.96 million $8.38 million
Aug 18 $0.0563
-7.69%
$55.31 million $8.53 million
Aug 11 $0.061
-15.38%
$61.01 million $9.58 million
Aug 4 $0.0767
+34.56%
$72.09 million $8.9 million
Jul 28 $0.053
-29.95%
$56.99 million $9.01 million
Jul 21 $0.0738
-17.04%
$75.17 million $9.16 million
Jul 14 $0.0821
+8.16%
$88.92 million $10.89 million
Jul 7 $0.0622
+35.93%
$75.87 million $10.97 million
Jun 30 $0.0441
-3.63%
$45.78 million $9.81 million
Jun 23 $0.0453
+29.77%
$45.73 million $11.48 million
Jun 16 $0.037
-23.48%
$34.9 million $13.11 million
Jun 9 $0.0478
-12.08%
$48.41 million $14.71 million
Jun 2 $0.0578
-13.16%
$54.32 million $20 million
May 26 $0.0665
-10.97%
$66.5 million $42.95 million
May 19 $0.0706
-22.31%
$74.68 million $49.28 million
May 12 $0.0818
+7.44%
$90.91 million $68.32 million
May 5 $0.0853
+80.55%
$76.17 million $59.95 million
Apr 28 $0.0496
-13.67%
$47.24 million $37.85 million
Apr 21 $0.0579
+45.76%
$57.88 million $51.64 million
Apr 14 $0.0423
+13.15%
$39.71 million $39.65 million
Apr 7 $0.0429
+52.79%
$37.42 million $55.55 million
Mar 31 $0.0364
-8.56%
$28.08 million $49.39 million
Mar 24 $0.0411
-0.08%
$39.84 million $55.38 million
Mar 17 $0.0397
+13.78%
$41.39 million $44.88 million
Mar 10 $0.0377
-22.97%
$34.88 million $60.94 million
Mar 3 $0.0556
-37.99%
$48.91 million $70.27 million
Feb 24 $0.0896
+9.31%
$89.59 million $88.23 million
Feb 17 $0.0625
-31.97%
$81.96 million $63.15 million
Feb 10 $0.0988
-1.54%
$91.9 million $67.83 million
Feb 3 $0.108
-4.15%
$100.37 million $133.17 million
Jan 27 $0.113
-24.59%
$112.71 million $115.51 million
Jan 20 $0.138
+7.35%
$149.55 million $133.89 million
Jan 13 $0.165
-12.98%
$122.19 million $141.36 million
Jan 6 $0.207
-21.07%
$189.53 million $102.97 million
Dec 30 $0.282
+33.19%
$262.11 million $85.03 million
Dec 23 $0.207
+4.22%
$211.84 million $83.9 million
Dec 16 $0.196
-30.42%
$198.44 million $98.47 million
Dec 9 $0.294
-8.85%
$282.11 million $113.32 million
Dec 2 $0.299
+166.89%
$322.25 million $100.03 million
Nov 25 $0.112
+447.63%
$112.22 million $51.15 million
Nov 18 $0.0204
-45.28%
$20.5 million $13.52 million
Nov 11 $0.034
+70.03%
$37.36 million $43.66 million
Nov 4 $0.0216
+1.13K%
$20.09 million $17.78 million
Oct 28 $0.00176
-20.39%
$1.76 million $980,533
Oct 21 $0.00172
-60.25%
$2.21 million $1.47 million
Oct 14 $0.00433
+17.48%
$4.33 million $3.14 million
Oct 7 $0.00296
+12.87%
$3.7 million $392,667
Sep 30 $0.00106
-83.69%
$-- $19