Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00417
+0.00%
$ 3.87 million $ 26,481
Yesterday $ 0.0041
-3.03%
$ 3.82 million $ 26,295
Jul 19, 2026 $ 0.00423
+0.26%
$ 3.93 million $ 4,507
Jul 18, 2026 $ 0.00422
-2.65%
$ 3.93 million $ 38,080
Jul 17, 2026 $ 0.00434
+1.64%
$ 4.05 million $ 108,238
Jul 16, 2026 $ 0.00427
-2.35%
$ 3.98 million $ 62,376
Jul 15, 2026 $ 0.00437
-0.07%
$ 4.08 million $ 51,282
Jul 14, 2026 $ 0.00438
+5.17%
$ 4.07 million $ 75,076
Jul 13, 2026 $ 0.00415
+0.84%
$ 3.9 million $ 24,409
Jul 12, 2026 $ 0.00412
+10.15%
$ 3.85 million $ 70,223
Jul 11, 2026 $ 0.00373
-16.82%
$ 3.5 million $ 102,545
Jul 10, 2026 $ 0.00449
-3.08%
$ 4.2 million $ 37,095
Jul 9, 2026 $ 0.00463
-5.51%
$ 4.34 million $ 22,796
Jul 8, 2026 $ 0.0049
-7.17%
$ 4.59 million $ 104,264
Jul 7, 2026 $ 0.00529
-12.73%
$ 4.99 million $ 44,582
Jul 6, 2026 $ 0.00606
+2.19%
$ 5.71 million $ 24,970
Jul 5, 2026 $ 0.00593
-7.59%
$ 5.6 million $ 22,242
Jul 4, 2026 $ 0.00642
+2.67%
$ 6.06 million $ 21,955
Jul 3, 2026 $ 0.00625
+0.43%
$ 5.91 million $ 31,727
Jul 2, 2026 $ 0.00622
+5.76%
$ 5.88 million $ 8,126
Jul 1, 2026 $ 0.00588
+3.80%
$ 5.56 million $ 6,956
Jun 30, 2026 $ 0.00567
-5.01%
$ 5.36 million $ 9,975
Jun 29, 2026 $ 0.00597
+1.88%
$ 5.64 million $ 6,309
Jun 28, 2026 $ 0.00586
-5.73%
$ 5.55 million $ 21,332
Jun 27, 2026 $ 0.00621
+18.72%
$ 5.86 million $ 83,794
Jun 26, 2026 $ 0.00523
+7.58%
$ 4.93 million $ 32,756
Jun 25, 2026 $ 0.00484
-2.89%
$ 4.57 million $ 2,690
Jun 24, 2026 $ 0.00499
-4.21%
$ 4.7 million $ 17,708
Jun 23, 2026 $ 0.00521
-3.82%
$ 4.91 million $ 8,258
Jun 22, 2026 $ 0.00541
-5.08%
$ 5.1 million $ 26,719
Jun 21, 2026 $ 0.0057
-1.97%
$ 5.38 million $ 9,297
Jun 20, 2026 $ 0.00582
+1.02%
$ 5.49 million $ 6,250
Jun 19, 2026 $ 0.00576
-2.70%
$ 5.43 million $ 11,731
Jun 18, 2026 $ 0.00592
+2.98%
$ 5.58 million $ 65,373
Jun 17, 2026 $ 0.00575
+0.77%
$ 5.41 million $ 35,960
Jun 16, 2026 $ 0.0057
+3.32%
$ 5.36 million $ 23,108
Jun 15, 2026 $ 0.00552
+10.84%
$ 5.19 million $ 44,985
Jun 14, 2026 $ 0.00498
+2.11%
$ 4.68 million $ 15,414
Jun 13, 2026 $ 0.00488
+3.79%
$ 4.58 million $ 68,095
Jun 12, 2026 $ 0.00471
-3.38%
$ 4.42 million $ 70,283
Jun 11, 2026 $ 0.00489
+2.39%
$ 4.59 million $ 64,756
Jun 10, 2026 $ 0.00476
-2.46%
$ 4.48 million $ 66,209
Jun 9, 2026 $ 0.00488
-7.27%
$ 4.59 million $ 84,261
Jun 8, 2026 $ 0.00527
+1.15%
$ 4.96 million $ 79,611
Jun 7, 2026 $ 0.00521
+18.21%
$ 4.89 million $ 91,787
Jun 6, 2026 $ 0.00441
+2.52%
$ 4.13 million $ 79,763
Jun 5, 2026 $ 0.00427
-9.68%
$ 4 million $ 120,722
Jun 4, 2026 $ 0.00473
-2.46%
$ 4.43 million $ 229,095
Jun 3, 2026 $ 0.00487
-0.86%
$ 4.56 million $ 205,917
Jun 2, 2026 $ 0.00492
-9.82%
$ 4.61 million $ 216,343
Download