Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
-0.13%
$ 4.49 million $ 66,193
Yesterday $ 0.00476
-2.46%
$ 4.48 million $ 66,209
Jun 9, 2026 $ 0.00488
-7.27%
$ 4.59 million $ 84,261
Jun 8, 2026 $ 0.00527
+1.15%
$ 4.96 million $ 79,611
Jun 7, 2026 $ 0.00521
+18.21%
$ 4.89 million $ 91,787
Jun 6, 2026 $ 0.00441
+2.52%
$ 4.13 million $ 79,763
Jun 5, 2026 $ 0.00427
-9.68%
$ 4 million $ 120,722
Jun 4, 2026 $ 0.00473
-2.46%
$ 4.43 million $ 229,095
Jun 3, 2026 $ 0.00487
-0.86%
$ 4.56 million $ 205,917
Jun 2, 2026 $ 0.00492
-9.82%
$ 4.61 million $ 216,343
Jun 1, 2026 $ 0.00545
-2.27%
$ 5.11 million $ 204,704
May 31, 2026 $ 0.00557
-2.06%
$ 5.23 million $ 193,168
May 30, 2026 $ 0.00568
+2.74%
$ 5.32 million $ 206,740
May 29, 2026 $ 0.00556
-2.32%
$ 5.19 million $ 201,135
May 28, 2026 $ 0.00569
-5.24%
$ 5.38 million $ 198,316
May 27, 2026 $ 0.006
-1.79%
$ 5.63 million $ 211,191
May 26, 2026 $ 0.00611
+3.29%
$ 5.73 million $ 224,587
May 25, 2026 $ 0.00591
-1.84%
$ 5.55 million $ 199,432
May 24, 2026 $ 0.00602
-2.76%
$ 5.65 million $ 201,578
May 23, 2026 $ 0.00619
-1.96%
$ 5.84 million $ 271,200
May 22, 2026 $ 0.00634
-8.57%
$ 5.96 million $ 245,113
May 21, 2026 $ 0.00692
-7.19%
$ 6.54 million $ 228,602
May 20, 2026 $ 0.00744
+1.01%
$ 7.02 million $ 231,241
May 19, 2026 $ 0.0074
+1.63%
$ 6.96 million $ 268,267
May 18, 2026 $ 0.00728
-5.47%
$ 6.87 million $ 235,740
May 17, 2026 $ 0.00768
-0.04%
$ 7.28 million $ 217,377
May 16, 2026 $ 0.00773
-2.26%
$ 7.25 million $ 211,005
May 15, 2026 $ 0.0079
+1.50%
$ 7.46 million $ 245,728
May 14, 2026 $ 0.00781
-5.19%
$ 7.38 million $ 255,609
May 13, 2026 $ 0.00822
-3.68%
$ 7.78 million $ 199,796
May 12, 2026 $ 0.00854
-2.49%
$ 8.08 million $ 222,816
May 11, 2026 $ 0.00875
-1.27%
$ 8.28 million $ 229,029
May 10, 2026 $ 0.00887
+7.50%
$ 8.4 million $ 301,751
May 9, 2026 $ 0.00825
-7.04%
$ 7.81 million $ 248,071
May 8, 2026 $ 0.00887
+4.31%
$ 8.4 million $ 209,889
May 7, 2026 $ 0.0085
-3.83%
$ 8.05 million $ 193,574
May 6, 2026 $ 0.00884
+1.33%
$ 8.37 million $ 218,169
May 5, 2026 $ 0.00873
+3.55%
$ 8.25 million $ 273,538
May 4, 2026 $ 0.00843
+2.77%
$ 7.96 million $ 245,658
May 3, 2026 $ 0.0082
+0.27%
$ 7.75 million $ 213,534
May 2, 2026 $ 0.00818
-0.18%
$ 7.73 million $ 196,654
May 1, 2026 $ 0.00819
+4.20%
$ 7.75 million $ 211,121
Apr 30, 2026 $ 0.00787
-3.62%
$ 7.43 million $ 251,904
Apr 29, 2026 $ 0.00816
-7.02%
$ 7.73 million $ 249,197
Apr 28, 2026 $ 0.00878
-7.57%
$ 8.33 million $ 234,642
Apr 27, 2026 $ 0.0095
-4.24%
$ 9.01 million $ 210,006
Apr 26, 2026 $ 0.00992
+2.06%
$ 9.42 million $ 229,188
Apr 25, 2026 $ 0.00972
-0.25%
$ 9.23 million $ 214,155
Apr 24, 2026 $ 0.00974
-1.93%
$ 9.25 million $ 206,452
Apr 23, 2026 $ 0.00993
-5.13%
$ 9.44 million $ 255,619
Download