Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00428
-18.25%
$3.95 million $385,517
Aug 17 $0.00507
+54.40%
$4.86 million $458,224
Aug 10 $0.00339
-2.49%
$3.02 million $75,900
Aug 3 $0.00347
-4.42%
$3.2 million $88,186
Jul 27 $0.00364
-5.47%
$3.37 million $99,640
Jul 20 $0.00385
-8.93%
$3.56 million $274,643
Jul 13 $0.00423
+2.71%
$3.93 million $352,763
Jul 6 $0.00412
-30.57%
$3.85 million $388,445
Jun 29 $0.00593
+1.26%
$5.6 million $79,514
Jun 22 $0.00621
+8.93%
$5.55 million $130,244
Jun 15 $0.00582
+16.80%
$5.38 million $193,232
Jun 8 $0.00488
-6.39%
$4.68 million $442,014
Jun 1 $0.00441
-20.95%
$4.89 million $687,310
May 25 $0.00568
-5.69%
$5.23 million $651,967
May 18 $0.00619
-19.61%
$5.65 million $933,761
May 11 $0.00773
-12.80%
$7.28 million $781,602
May 4 $0.00825
+0.59%
$8.4 million $811,348
Apr 27 $0.00818
-17.58%
$7.75 million $167,746
Apr 20 $0.00972
-8.84%
$9.42 million $1.36 million
Apr 13 $0.0111
+7.42%
$10.15 million $1.45 million
Apr 6 $0.0111
+8.20%
$9.84 million $1.55 million
Mar 30 $0.0102
+4.62%
$9.77 million $1.4 million
Mar 23 $0.00997
+10.71%
$9.27 million $2.06 million
Mar 16 $0.00898
+15.74%
$8.56 million $3.02 million
Mar 9 $0.00776
+58.98%
$7.32 million $1.95 million
Mar 2 $0.00521
+31.83%
$4.57 million $1.41 million
Feb 23 $0.00393
-1.54%
$3.93 million $1.52 million
Feb 16 $0.00422
-8.89%
$3.99 million $1.33 million
Feb 9 $0.00515
-1.05%
$4.63 million $1.59 million
Feb 2 $0.00511
-19.80%
$5.2 million $1.84 million
Jan 26 $0.00685
-23.88%
$6.37 million $1.62 million
Jan 19 $0.00968
-18.11%
$8.99 million $2.06 million
Jan 12 $0.0123
+12.19%
$11.89 million $2.51 million
Jan 5 $0.0107
-3.55%
$10.94 million $1.2 million
Dec 29 $0.0102
+13.29%
$11.05 million $1.38 million
Dec 22 $0.00985
-8.27%
$9.04 million $2.16 million
Dec 15 $0.01
-22.37%
$10.74 million $2.21 million
Dec 8 $0.0142
-12.19%
$12.93 million $6.02 million
Dec 1 $0.0159
-4.53%
$16.14 million $5.81 million
Nov 24 $0.0172
-1.87%
$16.61 million $5.84 million
Nov 17 $0.0157
-17.85%
$17.55 million $6.13 million
Nov 10 $0.0209
-21.29%
$19.15 million $6.19 million
Nov 3 $0.0238
-15.82%
$26.52 million $7.02 million
Oct 27 $0.0305
+2.19%
$28.15 million $6.79 million
Oct 20 $0.0268
+22.84%
$29.89 million $7.38 million
Oct 13 $0.0201
-35.93%
$21.84 million $8.16 million
Oct 6 $0.0277
-22.17%
$31.4 million $8.26 million
Sep 29 $0.0335
-4.48%
$35.66 million $8.55 million
Sep 22 $0.0333
-16.66%
$35.04 million $8.43 million
Sep 15 $0.0413
-6.87%
$39.93 million $8.41 million
Download