Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00415
+0.84%
$3.9 million $24,409
Jul 12, 2026 $0.00412
+10.15%
$3.85 million $70,223
Jul 11, 2026 $0.00373
-16.82%
$3.5 million $102,545
Jul 10, 2026 $0.00449
-3.08%
$4.2 million $37,095
Jul 9, 2026 $0.00463
-5.51%
$4.34 million $22,796
Jul 8, 2026 $0.0049
-7.17%
$4.59 million $104,264
Jul 7, 2026 $0.00529
-12.73%
$4.99 million $44,582
Jul 6, 2026 $0.00606
+2.19%
$5.71 million $24,970
Jul 5, 2026 $0.00593
-7.59%
$5.6 million $22,242
Jul 4, 2026 $0.00642
+2.67%
$6.06 million $21,955
Jul 3, 2026 $0.00625
+0.43%
$5.91 million $31,727
Jul 2, 2026 $0.00622
+5.76%
$5.88 million $8,126
Jul 1, 2026 $0.00588
+3.80%
$5.56 million $6,956
Jun 30, 2026 $0.00567
-5.01%
$5.36 million $9,975
Jun 29, 2026 $0.00597
+1.88%
$5.64 million $6,309
Jun 28, 2026 $0.00586
-5.73%
$5.55 million $21,332
Jun 27, 2026 $0.00621
+18.72%
$5.86 million $83,794
Jun 26, 2026 $0.00523
+7.58%
$4.93 million $32,756
Jun 25, 2026 $0.00484
-2.89%
$4.57 million $2,690
Jun 24, 2026 $0.00499
-4.21%
$4.7 million $17,708
Jun 23, 2026 $0.00521
-3.82%
$4.91 million $8,258
Jun 22, 2026 $0.00541
-5.08%
$5.1 million $26,719
Jun 21, 2026 $0.0057
-1.97%
$5.38 million $9,297
Jun 20, 2026 $0.00582
+1.02%
$5.49 million $6,250
Jun 19, 2026 $0.00576
-2.70%
$5.43 million $11,731
Jun 18, 2026 $0.00592
+2.98%
$5.58 million $65,373
Jun 17, 2026 $0.00575
+0.77%
$5.41 million $35,960
Jun 16, 2026 $0.0057
+3.32%
$5.36 million $23,108
Jun 15, 2026 $0.00552
+10.84%
$5.19 million $44,985
Jun 14, 2026 $0.00498
+2.11%
$4.68 million $15,414
Jun 13, 2026 $0.00488
+3.79%
$4.58 million $68,095
Jun 12, 2026 $0.00471
-3.38%
$4.42 million $70,283
Jun 11, 2026 $0.00489
+2.39%
$4.59 million $64,756
Jun 10, 2026 $0.00476
-2.46%
$4.48 million $66,209
Jun 9, 2026 $0.00488
-7.27%
$4.59 million $84,261
Jun 8, 2026 $0.00527
+1.15%
$4.96 million $79,611
Jun 7, 2026 $0.00521
+18.21%
$4.89 million $91,787
Jun 6, 2026 $0.00441
+2.52%
$4.13 million $79,763
Jun 5, 2026 $0.00427
-9.68%
$4 million $120,722
Jun 4, 2026 $0.00473
-2.46%
$4.43 million $229,095
Jun 3, 2026 $0.00487
-0.86%
$4.56 million $205,917
Jun 2, 2026 $0.00492
-9.82%
$4.61 million $216,343
Jun 1, 2026 $0.00545
-2.27%
$5.11 million $204,704
May 31, 2026 $0.00557
-2.06%
$5.23 million $193,168
May 30, 2026 $0.00568
+2.74%
$5.32 million $206,740
May 29, 2026 $0.00556
-2.32%
$5.19 million $201,135
May 28, 2026 $0.00569
-5.24%
$5.38 million $198,316
May 27, 2026 $0.006
-1.79%
$5.63 million $211,191
May 26, 2026 $0.00611
+3.29%
$5.73 million $224,587
May 25, 2026 $0.00591
-1.84%
$5.55 million $199,432