GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ -- $ 2,244
Yesterday $ 0.00117
+6.16%
$ 131,883 $ 2,234
Jul 20, 2026 $ 0.0011
-1.57%
$ 124,147 $ 180
Jul 19, 2026 $ 0.00112
-0.06%
$ 125,816 $ 42
Jul 18, 2026 $ 0.00112
-0.73%
$ 125,815 $ 116
Jul 17, 2026 $ 0.00112
+8.68%
$ 126,780 $ 2,014
Jul 16, 2026 $ 0.00103
-2.24%
$ 116,709 $ 211
Jul 15, 2026 $ 0.00106
+2.01%
$ 119,129 $ 154
Jul 14, 2026 $ 0.00104
+0.28%
$ 116,834 $ 3,191
Jul 13, 2026 $ 0.00103
-2.85%
$ 116,334 $ 5,451
Jul 12, 2026 $ 0.00106
+2.15%
$ 119,722 $ 286
Jul 11, 2026 $ 0.00104
+0.09%
$ 117,438 $ 136
Jul 10, 2026 $ 0.00104
-1.72%
$ 117,443 $ 737
Jul 9, 2026 $ 0.00106
+4.42%
$ 119,546 $ 677
Jul 8, 2026 $ 0.00101
-1.54%
$ 114,322 $ 439
Jul 7, 2026 $ 0.00102
-1.53%
$ 115,559 $ 278
Jul 6, 2026 $ 0.00104
-8.58%
$ 117,321 $ 1,081
Jul 5, 2026 $ 0.00114
-0.36%
$ 128,136 $ 2,457
Jul 4, 2026 $ 0.00114
+8.44%
$ 128,699 $ 1,265
Jul 3, 2026 $ 0.00105
-3.24%
$ 118,477 $ 3,608
Jul 2, 2026 $ 0.00108
-5.49%
$ 122,391 $ 725
Jul 1, 2026 $ 0.00115
+11.30%
$ 129,722 $ 1,713
Jun 30, 2026 $ 0.00103
+0.42%
$ 116,435 $ 601
Jun 29, 2026 $ 0.00103
-3.61%
$ 120,046 $ 554
Jun 28, 2026 $ 0.00106
-0.81%
$ 124,256 $ 513
Jun 27, 2026 $ 0.00107
+1.15%
$ 125,361 $ 1,348
Jun 26, 2026 $ 0.00106
+5.58%
$ 123,840 $ 2,275
Jun 25, 2026 $ 0.001
-10.92%
$ 117,562 $ 2,373
Jun 24, 2026 $ 0.00113
-6.91%
$ 132,061 $ 3,601
Jun 23, 2026 $ 0.00121
+27.95%
$ 141,511 $ 13,702
Jun 22, 2026 $ 0.000945
-4.33%
$ 110,627 $ 404
Jun 21, 2026 $ 0.000987
-2.25%
$ 115,568 $ 29
Jun 20, 2026 $ 0.00101
+1.48%
$ 118,483 $ 2
Jun 19, 2026 $ 0.000997
-0.19%
$ 116,685 $ 1,208
Jun 18, 2026 $ 0.000997
-10.09%
$ 116,749 $ 6,900
Jun 17, 2026 $ 0.00111
+1.46%
$ 129,753 $ 675
Jun 16, 2026 $ 0.00109
+1.03%
$ 127,976 $ 1,762
Jun 15, 2026 $ 0.00108
-1.72%
$ 126,405 $ 811
Jun 14, 2026 $ 0.0011
-1.06%
$ 128,654 $ 392
Jun 13, 2026 $ 0.00111
-2.26%
$ 130,088 $ 486
Jun 12, 2026 $ 0.00114
+2.37%
$ 132,862 $ 5,089
Jun 11, 2026 $ 0.00111
+4.74%
$ 129,852 $ 3,039
Jun 10, 2026 $ 0.00106
-0.67%
$ 123,924 $ 289
Jun 9, 2026 $ 0.00106
-1.35%
$ 124,640 $ 370
Jun 8, 2026 $ 0.00108
-1.08%
$ 126,544 $ 2,301
Jun 7, 2026 $ 0.00109
+1.83%
$ 128,024 $ 600
Jun 6, 2026 $ 0.00107
+2.86%
$ 125,238 $ 754
Jun 5, 2026 $ 0.00103
-1.24%
$ 121,021 $ 3,636
Jun 4, 2026 $ 0.00105
-5.53%
$ 122,454 $ 975
Jun 3, 2026 $ 0.00111
+0.67%
$ 129,805 $ 1,816
Download