Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000842
+0.00%
$105,164 $6,240
Yesterday $0.000871
-6.81%
$108,796 $6,544
Sep 21, 2026 $0.001
+3.58%
$125,292 $1,092
Sep 20, 2026 $0.000972
-0.54%
$121,398 $386
Sep 19, 2026 $0.000973
+0.19%
$122,582 $337
Sep 18, 2026 $0.000956
+0.58%
$119,356 $1,744
Sep 17, 2026 $0.000953
-5.88%
$118,988 $552
Sep 16, 2026 $0.00101
-13.34%
$126,486 $2,559
Sep 15, 2026 $0.00117
+8.87%
$145,546 $8,477
Sep 14, 2026 $0.00107
-8.22%
$133,989 $8,035
Sep 13, 2026 $0.00106
+0.79%
$131,775 $3,023
Sep 12, 2026 $0.00105
+8.72%
$130,748 $768
Sep 11, 2026 $0.00096
-4.19%
$119,820 $624
Aug 13, 2026 $0.000967
-1.86%
$109,075 $142
Aug 12, 2026 $0.000985
-2.37%
$111,128 $127
Aug 11, 2026 $0.00101
-4.36%
$113,878 $484
Aug 10, 2026 $0.00106
+0.40%
$119,166 $248
Aug 9, 2026 $0.00105
+2.10%
$118,807 $462
Aug 8, 2026 $0.00103
+1.56%
$116,248 $163
Aug 7, 2026 $0.00102
-0.93%
$114,665 $79
Aug 6, 2026 $0.00102
-1.54%
$115,445 $248
Aug 5, 2026 $0.00104
+0.81%
$117,049 $592
Aug 4, 2026 $0.00103
+2.80%
$116,276 $278
Aug 3, 2026 $0.001
-6.22%
$113,045 $956
Aug 2, 2026 $0.00107
-1.85%
$120,416 $366
Aug 1, 2026 $0.00109
-0.76%
$122,535 $46
Jul 31, 2026 $0.00109
-2.56%
$123,308 $402
Jul 30, 2026 $0.00112
-2.48%
$126,600 $1,243
Jul 29, 2026 $0.00115
+5.98%
$130,016 $1,438
Jul 28, 2026 $0.00108
-0.76%
$122,701 $233
Jul 27, 2026 $0.0011
+0.53%
$123,277 $428
Jul 26, 2026 $0.00109
+1.08%
$123,494 $23
Jul 25, 2026 $0.00108
-1.03%
$122,262 $1,415
Jul 24, 2026 $0.00109
-2.07%
$123,491 $6,039
Jul 23, 2026 $0.00112
+0.67%
$126,101 $437
Jul 22, 2026 $0.00111
-5.01%
$125,341 $1,845
Jul 21, 2026 $0.00117
+6.16%
$131,883 $2,234
Jul 20, 2026 $0.0011
-1.57%
$124,147 $180
Jul 19, 2026 $0.00112
-0.06%
$125,816 $42
Jul 18, 2026 $0.00112
-0.73%
$125,815 $116
Jul 17, 2026 $0.00112
+8.68%
$126,780 $2,014
Jul 16, 2026 $0.00103
-2.24%
$116,709 $211
Jul 15, 2026 $0.00106
+2.01%
$119,129 $154
Jul 14, 2026 $0.00104
+0.28%
$116,834 $3,191
Jul 13, 2026 $0.00103
-2.85%
$116,334 $5,451
Jul 12, 2026 $0.00106
+2.15%
$119,722 $286
Jul 11, 2026 $0.00104
+0.09%
$117,438 $136
Jul 10, 2026 $0.00104
-1.72%
$117,443 $737
Jul 9, 2026 $0.00106
+4.42%
$119,546 $677
Jul 8, 2026 $0.00101
-1.54%
$114,322 $439
Download