GATEHUB Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0011
-2.36%
$ 128,369 $ 623
Jun 1, 2026 $ 0.00112
-0.32%
$ 131,381 $ 359
May 31, 2026 $ 0.00113
+0.25%
$ 131,918 $ 36
May 30, 2026 $ 0.00112
-1.52%
$ 131,664 $ 650
May 29, 2026 $ 0.00114
-6.67%
$ 133,536 $ 4,504
May 28, 2026 $ 0.00122
-18.43%
$ 143,311 $ 15,886
May 27, 2026 $ 0.0015
-4.55%
$ 175,367 $ 932
May 26, 2026 $ 0.00157
-0.76%
$ 183,831 $ 1,596
May 25, 2026 $ 0.00155
+3.80%
$ 181,757 $ 3,486
May 24, 2026 $ 0.00149
+0.58%
$ 174,222 $ 270
May 23, 2026 $ 0.00148
-3.80%
$ 173,254 $ 979
May 22, 2026 $ 0.00154
+0.09%
$ 180,433 $ 1,628
May 21, 2026 $ 0.00154
-2.93%
$ 180,093 $ 5,465
May 20, 2026 $ 0.00158
-1.68%
$ 185,311 $ 205
May 19, 2026 $ 0.00161
+0.33%
$ 188,663 $ 574
May 18, 2026 $ 0.00161
-4.80%
$ 187,963 $ 1,059
May 17, 2026 $ 0.0017
+1.24%
$ 198,670 $ 844
May 16, 2026 $ 0.00168
-4.47%
$ 196,227 $ 613
May 15, 2026 $ 0.00175
-2.59%
$ 205,265 $ 340
May 14, 2026 $ 0.00181
+5.81%
$ 211,865 $ 3,827
May 13, 2026 $ 0.00171
+1.11%
$ 200,223 $ 16,456
May 12, 2026 $ 0.00169
+2.71%
$ 197,863 $ 4,931
Download