Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.131
+0.00%
$9.47 million $109,050
Apr 25, 2026 $0.131
-2.29%
$9.47 million $118,000
Apr 24, 2026 $0.134
+1.23%
$9.69 million $122,751
Apr 23, 2026 $0.132
+1.89%
$9.58 million $125,711
Apr 22, 2026 $0.13
+0.98%
$9.41 million $125,536
Apr 21, 2026 $0.128
-0.98%
$9.31 million $114,963
Apr 20, 2026 $0.13
+0.58%
$9.4 million $124,072
Apr 19, 2026 $0.129
-0.18%
$9.35 million $123,793
Apr 18, 2026 $0.129
+0.64%
$9.36 million $125,530
Apr 17, 2026 $0.128
+0.24%
$9.22 million $97,914
Apr 16, 2026 $0.128
-0.06%
$9.2 million $96,957
Apr 15, 2026 $0.128
-2.94%
$9.21 million $116,327
Apr 14, 2026 $0.132
-4.17%
$9.48 million $118,661
Apr 13, 2026 $0.138
-2.42%
$9.9 million $138,689
Apr 12, 2026 $0.141
+0.93%
$9.97 million $140,845
Apr 11, 2026 $0.14
+2.60%
$9.88 million $140,538
Apr 10, 2026 $0.136
-2.38%
$9.64 million $138,085
Apr 9, 2026 $0.14
+5.18%
$9.88 million $134,277
Apr 8, 2026 $0.133
+5.53%
$9.4 million $108,546
Apr 7, 2026 $0.126
-0.71%
$8.91 million $124,606
Apr 6, 2026 $0.127
-6.95%
$8.99 million $123,250
Apr 5, 2026 $0.137
-4.92%
$9.66 million $138,221
Apr 4, 2026 $0.144
-20.09%
$10.16 million $174,245
Apr 3, 2026 $0.18
-2.29%
$12.72 million $175,673
Apr 2, 2026 $0.184
+0.09%
$12.85 million $154,045
Apr 1, 2026 $0.184
+2.17%
$12.84 million $146,195
Mar 31, 2026 $0.18
-0.57%
$12.57 million $142,172
Mar 30, 2026 $0.181
-0.59%
$12.65 million $146,520
Mar 29, 2026 $0.182
-4.54%
$12.72 million $132,510
Mar 28, 2026 $0.191
-5.67%
$13.33 million $139,344
Mar 27, 2026 $0.202
-0.05%
$14.12 million $144,481
Mar 26, 2026 $0.202
-2.31%
$14.13 million $144,894
Mar 25, 2026 $0.207
-0.53%
$14.33 million $142,741
Mar 24, 2026 $0.208
-3.21%
$14.41 million $122,919
Mar 23, 2026 $0.215
-0.09%
$14.89 million $90,773
Mar 22, 2026 $0.215
+0.51%
$14.9 million $113,738
Mar 21, 2026 $0.214
-0.99%
$14.83 million $135,455
Mar 20, 2026 $0.216
-0.20%
$14.96 million $91,745
Mar 19, 2026 $0.217
+2.39%
$14.99 million $131,161
Mar 18, 2026 $0.212
+2.19%
$14.48 million $148,198
Mar 17, 2026 $0.207
+9.71%
$14.18 million $169,493
Mar 16, 2026 $0.189
+1.48%
$12.93 million $135,018
Mar 15, 2026 $0.186
+0.61%
$12.74 million $149,381
Mar 14, 2026 $0.185
+1.98%
$12.66 million $114,307
Mar 13, 2026 $0.181
+6.17%
$12.41 million $154,116
Mar 12, 2026 $0.171
+9.03%
$11.69 million $125,885
Mar 11, 2026 $0.157
-1.57%
$10.72 million $110,169
Mar 10, 2026 $0.159
-4.48%
$10.89 million $124,622
Mar 9, 2026 $0.167
-0.88%
$11.24 million $139,025
Mar 8, 2026 $0.168
+1.22%
$11.34 million $138,370