TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.243
-4.41%
$ 16.2 million $ 168,505
Feb 21, 2026 $ 0.254
-9.91%
$ 16.95 million $ 200,798
Feb 20, 2026 $ 0.282
-0.74%
$ 18.81 million $ 153,523
Feb 19, 2026 $ 0.284
-6.03%
$ 18.96 million $ 165,246
Feb 18, 2026 $ 0.303
+22.98%
$ 20.19 million $ 208,763
Feb 17, 2026 $ 0.246
+4.36%
$ 16.4 million $ 178,325
Feb 16, 2026 $ 0.236
-11.91%
$ 15.72 million $ 200,020
Feb 15, 2026 $ 0.269
-13.37%
$ 17.56 million $ 212,999
Feb 14, 2026 $ 0.311
-10.01%
$ 20.38 million $ 240,314
Feb 13, 2026 $ 0.345
+13.35%
$ 22.65 million $ 156,297
Feb 12, 2026 $ 0.305
-46.88%
$ 19.98 million $ 236,729
Feb 11, 2026 $ 0.575
-22.71%
$ 37.69 million $ 259,900
Feb 10, 2026 $ 0.743
+1.17%
$ 48.75 million $ 141,875
Feb 9, 2026 $ 0.735
+9.10%
$ 48.18 million $ 160,622
Feb 8, 2026 $ 0.673
+0.56%
$ 44.19 million $ 114,984
Feb 7, 2026 $ 0.67
-4.61%
$ 43.92 million $ 114,430
Feb 6, 2026 $ 0.702
-2.35%
$ 46.03 million $ 150,428
Feb 5, 2026 $ 0.718
-7.81%
$ 47.11 million $ 145,250
Feb 4, 2026 $ 0.782
-11.89%
$ 51.3 million $ 180,561
Feb 3, 2026 $ 0.888
-3.64%
$ 57.59 million $ 154,681
Feb 2, 2026 $ 0.921
+2.59%
$ 59.75 million $ 207,111
Feb 1, 2026 $ 0.898
-3.29%
$ 58.23 million $ 212,440
Jan 31, 2026 $ 0.928
+19.15%
$ 60.21 million $ 227,665
Jan 30, 2026 $ 0.779
+27.21%
$ 50.52 million $ 299,244
Jan 29, 2026 $ 0.612
+6.09%
$ 39.72 million $ 170,923
Jan 28, 2026 $ 0.577
-9.87%
$ 37.44 million $ 111,734
Jan 27, 2026 $ 0.642
+10.02%
$ 41.66 million $ 93,196
Jan 26, 2026 $ 0.584
+1.13%
$ 37.87 million $ 134,351
Jan 25, 2026 $ 0.577
-11.78%
$ 35.15 million $ 145,366
Jan 24, 2026 $ 0.654
-10.49%
$ 39.84 million $ 128,499
Jan 23, 2026 $ 0.73
-8.21%
$ 44.49 million $ 168,501
Jan 22, 2026 $ 0.796
-5.82%
$ 48.45 million $ 184,622
Jan 21, 2026 $ 0.845
-2.76%
$ 51.58 million $ 113,112
Jan 20, 2026 $ 0.869
+1.30%
$ 52.92 million $ 146,323
Jan 19, 2026 $ 0.858
-4.00%
$ 52.26 million $ 175,473
Jan 18, 2026 $ 0.893
-6.95%
$ 54.42 million $ 198,701
Jan 17, 2026 $ 0.96
-0.98%
$ 58.72 million $ 122,013
Jan 16, 2026 $ 0.969
-5.44%
$ 59.04 million $ 141,349
Jan 15, 2026 $ 1.02
+2.69%
$ 62.44 million $ 135,989
Jan 14, 2026 $ 0.998
+8.50%
$ 60.8 million $ 161,689
Jan 13, 2026 $ 0.92
+3.86%
$ 56.02 million $ 204,792
Jan 12, 2026 $ 0.885
-5.94%
$ 53.91 million $ 176,352
Jan 11, 2026 $ 0.941
-2.95%
$ 57.34 million $ 188,157
Jan 10, 2026 $ 0.969
-9.78%
$ 59.06 million $ 200,192
Jan 9, 2026 $ 1.07
+0.69%
$ 65.46 million $ 127,486
Jan 8, 2026 $ 1.07
-2.07%
$ 65.01 million $ 130,577
Jan 7, 2026 $ 1.09
-1.38%
$ 66.39 million $ 166,855
Jan 6, 2026 $ 1.1
-3.02%
$ 67.33 million $ 149,190
Jan 5, 2026 $ 1.14
+0.92%
$ 69.39 million $ 182,317
Jan 4, 2026 $ 1.13
-2.78%
$ 68.73 million $ 148,440