TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1.16
-4.51%
$ 70.7 million $ 163,421
Jan 2, 2026 $ 1.22
-0.39%
$ 74.02 million $ 185,678
Jan 1, 2026 $ 1.22
+6.47%
$ 74.33 million $ 153,152
Dec 31, 2025 $ 1.17
+6.52%
$ 69.81 million $ 246,920
Dec 30, 2025 $ 1.1
-5.73%
$ 67.02 million $ 140,045
Dec 29, 2025 $ 1.17
-13.66%
$ 71.26 million $ 129,979
Dec 28, 2025 $ 1.35
-5.80%
$ 82.18 million $ 449
Dec 27, 2025 $ 1.44
+1.29%
$ 87.24 million $ 166,679
Dec 26, 2025 $ 1.45
-14.23%
$ 86.89 million $ 226,408
Dec 25, 2025 $ 1.69
+12.59%
$ 102.81 million $ 262,317
Dec 24, 2025 $ 1.46
+22.24%
$ 91.41 million $ 235,604
Dec 23, 2025 $ 1.2
+31.33%
$ 73 million $ 190,194
Dec 22, 2025 $ 0.917
-24.13%
$ 55.44 million $ 133,701
Dec 21, 2025 $ 1.22
-4.94%
$ 73.62 million $ 145,068
Dec 20, 2025 $ 1.27
-9.32%
$ 78 million $ 173,538
Dec 19, 2025 $ 1.42
-12.68%
$ 85.54 million $ 202,241
Dec 18, 2025 $ 1.72
-8.40%
$ 97.67 million $ 77,928
Dec 17, 2025 $ 1.94
-0.72%
$ 114.66 million $ 187,677
Dec 16, 2025 $ 1.99
-0.06%
$ 119.24 million $ 112,230
Dec 15, 2025 $ 1.95
-11.15%
$ 121.77 million $ 172,465
Dec 14, 2025 $ 2.2
-2.33%
$ 133.69 million $ 273,454
Dec 13, 2025 $ 2.17
+9.65%
$ 137.01 million $ 267,628
Dec 12, 2025 $ 1.98
+20.56%
$ 120.57 million $ 313,024
Dec 11, 2025 $ 1.64
-14.05%
$ 99.98 million $ 378,559
Dec 10, 2025 $ 1.91
-31.13%
$ 116.19 million $ 193,806
Dec 9, 2025 $ 2.77
-7.95%
$ 168.55 million $ 277,744
Dec 8, 2025 $ 3.01
-3.69%
$ 182.82 million $ 158,555
Dec 7, 2025 $ 3.13
+9.44%
$ 189.52 million $ 222,995
Dec 6, 2025 $ 2.86
-12.26%
$ 172.88 million $ 233,535
Dec 5, 2025 $ 3.26
-13.78%
$ 196.46 million $ 1.02 million
Dec 4, 2025 $ 3.78
+0.50%
$ 227.88 million $ 337,300
Dec 3, 2025 $ 3.76
+1.32%
$ 226.37 million $ 584,945
Dec 2, 2025 $ 3.71
-1.09%
$ 222.82 million $ 665,071
Dec 1, 2025 $ 3.76
+0.65%
$ 225.44 million $ 444,969
Nov 30, 2025 $ 3.79
+0.97%
$ 223.7 million $ 504,708
Nov 29, 2025 $ 3.73
-5.66%
$ 224.59 million $ 288,431
Nov 28, 2025 $ 3.95
+5.36%
$ 236.16 million $ 668,267
Nov 27, 2025 $ 3.75
+0.96%
$ 223.66 million $ 210,490
Nov 26, 2025 $ 3.77
+8.11%
$ 221.04 million $ 446,199
Nov 25, 2025 $ 3.48
-1.89%
$ 207.58 million $ 294,833
Nov 24, 2025 $ 3.58
+0.66%
$ 210.43 million $ 248,801
Nov 23, 2025 $ 3.55
-1.36%
$ 210.62 million $ 247,220
Nov 22, 2025 $ 3.63
-0.59%
$ 213.15 million $ 345,150
Nov 21, 2025 $ 3.67
+2.62%
$ 215.65 million $ 276,660
Nov 20, 2025 $ 3.73
+11.26%
$ 211.07 million $ 360,419
Nov 19, 2025 $ 3.36
-4.04%
$ 197.71 million $ 251,552
Nov 18, 2025 $ 3.53
-3.03%
$ 205.78 million $ 284,665
Nov 17, 2025 $ 3.64
+4.45%
$ 214.12 million $ 282,003
Nov 16, 2025 $ 3.43
+8.65%
$ 204.7 million $ 325,296
Nov 15, 2025 $ 3.23
-5.01%
$ 183.29 million $ 383,835