Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0988
-0.18%
$7.76 million $135,556
Jun 14, 2026 $0.098
+2.11%
$7.78 million $121,676
Jun 13, 2026 $0.0959
-3.88%
$7.52 million $100,262
Jun 12, 2026 $0.0998
-2.45%
$7.84 million $92,884
Jun 11, 2026 $0.102
-0.33%
$8.04 million $122,423
Jun 10, 2026 $0.103
+1.56%
$8.06 million $111,783
Jun 9, 2026 $0.101
-0.87%
$7.93 million $124,464
Jun 8, 2026 $0.102
-3.40%
$8 million $111,336
Jun 7, 2026 $0.105
-0.70%
$8.12 million $110,300
Jun 6, 2026 $0.106
+2.77%
$8.18 million $74,985
Jun 5, 2026 $0.103
+1.47%
$7.96 million $83,231
Jun 4, 2026 $0.102
-1.58%
$7.83 million $99,669
Jun 3, 2026 $0.103
-2.87%
$7.96 million $80,969
Jun 2, 2026 $0.106
-3.03%
$8.19 million $52,785
Jun 1, 2026 $0.11
-0.54%
$8.48 million $118,226
May 31, 2026 $0.111
-12.01%
$8.53 million $104,916
May 30, 2026 $0.126
-2.18%
$9.69 million $135,390
May 29, 2026 $0.128
-0.19%
$9.91 million $140,798
May 28, 2026 $0.129
-0.12%
$9.93 million $141,272
May 27, 2026 $0.129
-0.82%
$9.93 million $136,898
May 26, 2026 $0.13
+1.59%
$9.84 million $144,474
May 25, 2026 $0.128
-1.48%
$9.72 million $149,275
May 24, 2026 $0.13
-1.01%
$9.87 million $149,114
May 23, 2026 $0.131
-0.56%
$9.97 million $144,172
May 22, 2026 $0.132
+1.32%
$10.03 million $148,461
May 21, 2026 $0.13
+0.66%
$9.91 million $138,492
May 20, 2026 $0.129
-1.12%
$9.83 million $141,696
May 19, 2026 $0.131
-1.15%
$9.9 million $141,912
May 18, 2026 $0.132
+14.20%
$10.08 million $133,951
May 17, 2026 $0.116
+0.14%
$8.78 million $120,540
May 16, 2026 $0.116
+5.51%
$8.76 million $121,503
May 15, 2026 $0.11
+1.50%
$8.3 million $118,746
May 14, 2026 $0.108
-1.91%
$8.05 million $117,844
May 13, 2026 $0.11
-0.24%
$8.21 million $104,552
May 12, 2026 $0.11
+4.00%
$8.23 million $95,542
May 11, 2026 $0.106
+3.58%
$7.91 million $84,553
May 10, 2026 $0.102
-0.50%
$7.63 million $102,071
May 9, 2026 $0.103
-9.95%
$7.68 million $117,525
May 8, 2026 $0.114
-7.70%
$8.53 million $126,272
May 7, 2026 $0.124
-2.32%
$9.25 million $121,955
May 6, 2026 $0.127
-7.21%
$9.47 million $186,502
May 5, 2026 $0.137
-0.11%
$10.06 million $186,418
May 4, 2026 $0.137
+0.28%
$10.06 million $140,273
May 3, 2026 $0.136
-1.45%
$10.01 million $141,560
May 2, 2026 $0.138
-0.43%
$10.18 million $147,272
May 1, 2026 $0.139
-0.31%
$10.23 million $123,655
Apr 30, 2026 $0.139
+0.53%
$10.26 million $146,109
Apr 29, 2026 $0.139
+1.76%
$10.21 million $161,063
Apr 28, 2026 $0.136
+3.60%
$10.03 million $151,008
Apr 27, 2026 $0.131
+0.61%
$9.67 million $133,730