Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.18
-39.98%
$14.96 million $1,735
Aug 3, 2026 $0.3
+54.17%
$24.93 million $29,145
Aug 2, 2026 $0.195
+11.16%
$16.17 million $41,390
Aug 1, 2026 $0.175
+12.03%
$14.55 million $45,821
Jul 31, 2026 $0.159
+10.30%
$13.24 million $36,480
Jul 30, 2026 $0.145
+7.61%
$12.01 million $29,060
Jul 29, 2026 $0.134
-19.62%
$11.17 million $974
Jul 28, 2026 $0.167
+3.73%
$13.91 million $3,081
Jul 27, 2026 $0.161
-18.06%
$13.41 million $6,344
Jul 26, 2026 $0.196
-2.85%
$16.32 million $771
Jul 25, 2026 $0.208
-2.86%
$17.27 million $31,431
Jul 24, 2026 $0.213
-1.16%
$17.75 million $7,009
Jul 23, 2026 $0.216
-9.05%
$17.96 million $39,935
Jul 22, 2026 $0.241
-0.63%
$20.02 million $107,708
Jul 21, 2026 $0.242
-3.32%
$20.15 million $132,008
Jul 20, 2026 $0.251
-5.33%
$20.83 million $157,651
Jul 19, 2026 $0.265
-13.53%
$22 million $202,118
Jul 18, 2026 $0.306
-0.05%
$25.44 million $186,590
Jul 17, 2026 $0.306
+2.56%
$25.31 million $180,229
Jul 16, 2026 $0.299
-3.33%
$24.75 million $165,028
Jul 15, 2026 $0.31
+1.06%
$25.6 million $211,054
Jul 14, 2026 $0.307
-6.35%
$25.34 million $212,225
Jul 13, 2026 $0.327
-4.23%
$27.06 million $229,197
Jul 12, 2026 $0.342
+5.31%
$27.26 million $240,774
Jul 11, 2026 $0.326
+88.51%
$26.02 million $228,186
Jul 10, 2026 $0.173
+38.01%
$13.8 million $136,373
Jul 9, 2026 $0.125
+11.41%
$10 million $113,130
Jul 8, 2026 $0.113
+1.59%
$8.98 million $87,296
Jul 7, 2026 $0.111
-3.19%
$8.84 million $69,034
Jul 6, 2026 $0.114
+11.22%
$9.12 million $85,057
Jul 5, 2026 $0.103
-9.10%
$8.2 million $81,863
Jul 4, 2026 $0.114
+5.37%
$9.08 million $64,184
Jul 3, 2026 $0.108
+6.95%
$8.62 million $18,667
Jul 2, 2026 $0.101
-0.59%
$8.06 million $37,176
Jul 1, 2026 $0.102
-5.90%
$8.1 million $34,424
Jun 30, 2026 $0.108
-2.17%
$8.61 million $47,501
Jun 29, 2026 $0.11
+2.59%
$8.8 million $48,113
Jun 28, 2026 $0.108
+0.03%
$8.58 million $92,153
Jun 27, 2026 $0.107
-2.69%
$8.57 million $88,470
Jun 26, 2026 $0.11
+3.02%
$8.81 million $102,057
Jun 25, 2026 $0.107
+0.87%
$8.55 million $84,138
Jun 24, 2026 $0.106
-0.63%
$8.48 million $86,710
Jun 23, 2026 $0.107
+3.27%
$8.53 million $46,097
Jun 22, 2026 $0.104
-1.25%
$8.26 million $93,376
Jun 21, 2026 $0.105
-0.47%
$8.37 million $51,838
Jun 20, 2026 $0.105
+1.70%
$8.41 million $25,218
Jun 19, 2026 $0.104
+0.95%
$8.27 million $97,288
Jun 18, 2026 $0.103
+2.71%
$8.19 million $95,001
Jun 17, 2026 $0.1
-2.49%
$7.95 million $111,908
Jun 16, 2026 $0.103
+3.74%
$8.15 million $108,726