Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.1
+37.14%
$35.38 million $12,683
Oct 22, 2024 $0.0997
-0.31%
$35.23 million $12,182
Oct 21, 2024 $0.1
+6.39%
$35.34 million $9,649
Oct 20, 2024 $0.094
+41.97%
$33.22 million $6,683
Oct 19, 2024 $0.0662
-33.79%
$23.4 million $6,033
Oct 18, 2024 $0.072
-23.81%
$25.44 million $5,558
Oct 17, 2024 $0.0945
-5.50%
$33.4 million $4,803
Oct 16, 2024 $0.073
-19.78%
$25.8 million $5,429
Oct 15, 2024 $0.091
+0.00%
$32.16 million $5,654
Oct 14, 2024 $0.091
-17.27%
$32.16 million $11,995
Oct 13, 2024 $0.11
+10.01%
$38.87 million $7,050
Oct 12, 2024 $0.1
-0.01%
$35.34 million $5,574
Oct 11, 2024 $0.07
-22.23%
$24.74 million $4,945
Oct 10, 2024 $0.08
-0.18%
$28.26 million $7,010
Oct 9, 2024 $0.0801
+57.14%
$28.32 million $9,746
Oct 8, 2024 $0.051
+13.31%
$18.02 million $3,959
Oct 7, 2024 $0.045
-15.09%
$15.9 million $3,996
Oct 6, 2024 $0.053
-5.32%
$18.73 million $2,496
Oct 5, 2024 $0.051
+27.50%
$18.02 million $2,521
Oct 4, 2024 $0.045
-2.15%
$15.9 million $4,350
Oct 3, 2024 $0.0392
-15.16%
$13.84 million $5,670
Oct 2, 2024 $0.0462
-4.54%
$16.31 million $20,744
Oct 1, 2024 $0.0482
-7.33%
$17.05 million $9,971
Sep 30, 2024 $0.0523
-3.59%
$18.49 million $14,257
Sep 29, 2024 $0.0541
-3.41%
$19.12 million $23,541
Sep 28, 2024 $0.0619
-10.36%
$21.94 million $26,111
Sep 27, 2024 $0.0733
-9.05%
$25.89 million $49,802
Sep 26, 2024 $0.0791
+10.17%
$27.95 million $30,222
Sep 25, 2024 $0.0719
-6.86%
$25.41 million $10,760
Sep 24, 2024 $0.0771
-2.42%
$27.26 million $8,509
Sep 23, 2024 $0.0795
-16.13%
$28.09 million $10,406
Sep 22, 2024 $0.0942
+1.58%
$33.3 million $8,571
Sep 21, 2024 $0.0923
-8.13%
$32.61 million $6,277
Sep 20, 2024 $0.0999
-7.93%
$35.3 million $9,194
Sep 19, 2024 $0.108
+14.54%
$38.33 million $28,351
Sep 18, 2024 $0.094
+20.53%
$33.23 million $57,539
Sep 17, 2024 $0.0785
+2.45%
$27.73 million $6,632
Sep 16, 2024 $0.0766
+2.76%
$27.06 million $6,096
Sep 15, 2024 $0.074
+3.17%
$26.13 million $6,459
Sep 14, 2024 $0.0717
-10.40%
$25.33 million $5,051
Sep 13, 2024 $0.08
+50.88%
$28.27 million $32,967
Sep 12, 2024 $0.053
-6.66%
$18.74 million $5,256
Sep 11, 2024 $0.0568
-3.99%
$20.09 million $6,650
Sep 10, 2024 $0.0594
+2.10%
$21.01 million $7,815
Sep 9, 2024 $0.0584
-10.17%
$20.64 million $6,054
Sep 8, 2024 $0.065
-6.02%
$22.99 million $8,729
Sep 7, 2024 $0.0693
-10.13%
$24.47 million $12,354
Sep 6, 2024 $0.0571
-32.13%
$20.18 million $11,331
Sep 5, 2024 $0.0852
-13.05%
$30.11 million $22,923
Sep 4, 2024 $0.098
+4.88%
$34.63 million $51,143