Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.092
+7.12%
$32.5 million $23,136
Sep 2, 2024 $0.0876
+12.63%
$30.97 million $16,858
Sep 1, 2024 $0.0778
-13.55%
$27.49 million $5,735
Aug 31, 2024 $0.11
+0.09%
$38.87 million $7,465
Aug 30, 2024 $0.11
+7.99%
$38.83 million $9,015
Aug 29, 2024 $0.102
-11.20%
$35.96 million $4,049
Aug 28, 2024 $0.115
-26.06%
$40.5 million $17,318
Aug 27, 2024 $0.155
+16.54%
$54.77 million $49,521
Aug 26, 2024 $0.133
+18.22%
$47 million $37,485
Aug 25, 2024 $0.112
-2.16%
$39.75 million $46,587
Aug 24, 2024 $0.115
-23.34%
$40.63 million $37,362
Aug 23, 2024 $0.15
+23.72%
$53 million $47,070
Aug 22, 2024 $0.121
+0.00%
$42.84 million $30,379
Aug 21, 2024 $0.121
+70.51%
$42.84 million $29,554
Aug 20, 2024 $0.0711
-32.68%
$25.12 million $13,773
Aug 19, 2024 $0.106
+5.67%
$37.31 million $17,619
Aug 18, 2024 $0.0999
-0.06%
$35.32 million $15,679
Aug 17, 2024 $0.1
+0.11%
$35.34 million $10,696
Aug 16, 2024 $0.0999
-11.21%
$35.3 million $20,002
Aug 15, 2024 $0.112
+0.42%
$39.74 million $30,944
Aug 14, 2024 $0.112
+1.82%
$39.58 million $22,004
Aug 13, 2024 $0.11
+0.10%
$38.87 million $16,553
Aug 12, 2024 $0.11
+0.00%
$38.83 million $17,455
Aug 11, 2024 $0.11
+1.01%
$38.83 million $30,382
Aug 10, 2024 $0.109
+0.00%
$38.44 million $19,376
Aug 9, 2024 $0.109
+0.00%
$38.44 million $14,937
Aug 8, 2024 $0.109
+0.00%
$38.44 million $10,061
Aug 7, 2024 $0.109
+0.47%
$38.45 million $8,237
Aug 6, 2024 $0.108
+16.58%
$38.27 million $10,823
Aug 5, 2024 $0.0929
+5.69%
$32.83 million $7,113
Aug 4, 2024 $0.0879
+0.00%
$31.06 million $10,936
Aug 3, 2024 $0.0879
+0.45%
$31.06 million $10,646
Aug 2, 2024 $0.0875
-1.46%
$30.92 million $11,401
Aug 1, 2024 $0.0888
+2.19%
$31.38 million $8,989
Jul 31, 2024 $0.0869
-0.01%
$30.71 million $9,779
Jul 30, 2024 $0.0869
+5.35%
$30.71 million $7,188
Jul 29, 2024 $0.0825
+7.70%
$29.15 million $11,039
Jul 28, 2024 $0.0766
-4.37%
$27.07 million $4,453
Jul 27, 2024 $0.0801
+11.10%
$28.3 million $9,669
Jul 26, 2024 $0.0721
+0.28%
$25.48 million $6,213
Jul 25, 2024 $0.079
-26.99%
$27.91 million $8,856
Jul 24, 2024 $0.108
+11.43%
$38.23 million $9,386
Jul 23, 2024 $0.0971
-3.77%
$34.31 million $10,102
Jul 22, 2024 $0.101
+5.43%
$35.65 million $10,949
Jul 21, 2024 $0.0957
+0.00%
$33.82 million $12,580
Jul 20, 2024 $0.0957
+0.00%
$33.82 million $7,109
Jul 19, 2024 $0.0957
+0.21%
$33.82 million $8,832
Jul 18, 2024 $0.0955
+17.89%
$33.75 million $8,461
Jul 17, 2024 $0.081
+17.05%
$28.62 million $5,951
Jul 16, 2024 $0.0692
-1.00%
$24.45 million $5,301