TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.08
-0.18%
$ 28.26 million $ 7,010
Oct 9, 2024 $ 0.0801
+57.14%
$ 28.32 million $ 9,746
Oct 8, 2024 $ 0.051
+13.31%
$ 18.02 million $ 3,959
Oct 7, 2024 $ 0.045
-15.09%
$ 15.9 million $ 3,996
Oct 6, 2024 $ 0.053
-5.32%
$ 18.73 million $ 2,496
Oct 5, 2024 $ 0.051
+27.50%
$ 18.02 million $ 2,521
Oct 4, 2024 $ 0.045
-2.15%
$ 15.9 million $ 4,350
Oct 3, 2024 $ 0.0392
-15.16%
$ 13.84 million $ 5,670
Oct 2, 2024 $ 0.0462
-4.54%
$ 16.31 million $ 20,744
Oct 1, 2024 $ 0.0482
-7.33%
$ 17.05 million $ 9,971
Sep 30, 2024 $ 0.0523
-3.59%
$ 18.49 million $ 14,257
Sep 29, 2024 $ 0.0541
-3.41%
$ 19.12 million $ 23,541
Sep 28, 2024 $ 0.0619
-10.36%
$ 21.94 million $ 26,111
Sep 27, 2024 $ 0.0733
-9.05%
$ 25.89 million $ 49,802
Sep 26, 2024 $ 0.0791
+10.17%
$ 27.95 million $ 30,222
Sep 25, 2024 $ 0.0719
-6.86%
$ 25.41 million $ 10,760
Sep 24, 2024 $ 0.0771
-2.42%
$ 27.26 million $ 8,509
Sep 23, 2024 $ 0.0795
-16.13%
$ 28.09 million $ 10,406
Sep 22, 2024 $ 0.0942
+1.58%
$ 33.3 million $ 8,571
Sep 21, 2024 $ 0.0923
-8.13%
$ 32.61 million $ 6,277
Sep 20, 2024 $ 0.0999
-7.93%
$ 35.3 million $ 9,194
Sep 19, 2024 $ 0.108
+14.54%
$ 38.33 million $ 28,351
Sep 18, 2024 $ 0.094
+20.53%
$ 33.23 million $ 57,539
Sep 17, 2024 $ 0.0785
+2.45%
$ 27.73 million $ 6,632
Sep 16, 2024 $ 0.0766
+2.76%
$ 27.06 million $ 6,096
Sep 15, 2024 $ 0.074
+3.17%
$ 26.13 million $ 6,459
Sep 14, 2024 $ 0.0717
-10.40%
$ 25.33 million $ 5,051
Sep 13, 2024 $ 0.08
+50.88%
$ 28.27 million $ 32,967
Sep 12, 2024 $ 0.053
-6.66%
$ 18.74 million $ 5,256
Sep 11, 2024 $ 0.0568
-3.99%
$ 20.09 million $ 6,650
Sep 10, 2024 $ 0.0594
+2.10%
$ 21.01 million $ 7,815
Sep 9, 2024 $ 0.0584
-10.17%
$ 20.64 million $ 6,054
Sep 8, 2024 $ 0.065
-6.02%
$ 22.99 million $ 8,729
Sep 7, 2024 $ 0.0693
-10.13%
$ 24.47 million $ 12,354
Sep 6, 2024 $ 0.0571
-32.13%
$ 20.18 million $ 11,331
Sep 5, 2024 $ 0.0852
-13.05%
$ 30.11 million $ 22,923
Sep 4, 2024 $ 0.098
+4.88%
$ 34.63 million $ 51,143
Sep 3, 2024 $ 0.092
+7.12%
$ 32.5 million $ 23,136
Sep 2, 2024 $ 0.0876
+12.63%
$ 30.97 million $ 16,858
Sep 1, 2024 $ 0.0778
-13.55%
$ 27.49 million $ 5,735
Aug 31, 2024 $ 0.11
+0.09%
$ 38.87 million $ 7,465
Aug 30, 2024 $ 0.11
+7.99%
$ 38.83 million $ 9,015
Aug 29, 2024 $ 0.102
-11.20%
$ 35.96 million $ 4,049
Aug 28, 2024 $ 0.115
-26.06%
$ 40.5 million $ 17,318
Aug 27, 2024 $ 0.155
+16.54%
$ 54.77 million $ 49,521
Aug 26, 2024 $ 0.133
+18.22%
$ 47 million $ 37,485
Aug 25, 2024 $ 0.112
-2.16%
$ 39.75 million $ 46,587
Aug 24, 2024 $ 0.115
-23.34%
$ 40.63 million $ 37,362
Aug 23, 2024 $ 0.15
+23.72%
$ 53 million $ 47,070
Aug 22, 2024 $ 0.121
+0.00%
$ 42.84 million $ 30,379