Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0907
-0.10%
$32.06 million $6,664
Dec 11, 2024 $0.0907
-0.09%
$32.06 million $6,505
Dec 10, 2024 $0.0914
-1.42%
$32.31 million $8,262
Dec 9, 2024 $0.0927
+2.61%
$32.77 million $9,763
Dec 8, 2024 $0.0904
-0.35%
$31.94 million $7,041
Dec 7, 2024 $0.0907
+0.09%
$32.05 million $6,529
Dec 6, 2024 $0.0906
-0.30%
$32.03 million $7,481
Dec 5, 2024 $0.0909
+1.87%
$32.04 million $7,677
Dec 4, 2024 $0.0892
-18.88%
$31.54 million $9,646
Dec 3, 2024 $0.101
-8.02%
$35.32 million $7,448
Dec 2, 2024 $0.11
+21.41%
$38.87 million $6,249
Dec 1, 2024 $0.0906
-0.18%
$32.02 million $7,172
Nov 30, 2024 $0.0907
+0.00%
$32.07 million $6,761
Nov 29, 2024 $0.0907
-0.05%
$32.05 million $6,574
Nov 28, 2024 $0.0907
-0.64%
$32.06 million $7,306
Nov 27, 2024 $0.0913
+0.22%
$32.26 million $7,217
Nov 26, 2024 $0.0909
+1.08%
$32.14 million $7,384
Nov 25, 2024 $0.09
-0.27%
$31.79 million $6,494
Nov 24, 2024 $0.0902
-2.63%
$31.88 million $6,484
Nov 23, 2024 $0.0927
+2.15%
$32.74 million $6,813
Nov 22, 2024 $0.0907
-16.78%
$32.05 million $5,672
Nov 21, 2024 $0.103
-5.78%
$36.29 million $7,427
Nov 20, 2024 $0.121
+0.81%
$42.76 million $2,463
Nov 19, 2024 $0.12
+0.04%
$42.43 million $6,611
Nov 18, 2024 $0.12
-0.05%
$42.42 million $7,714
Nov 17, 2024 $0.12
+0.03%
$42.42 million $7,605
Nov 16, 2024 $0.12
-0.04%
$42.41 million $8,025
Nov 15, 2024 $0.12
-0.49%
$42.43 million $9,450
Nov 14, 2024 $0.121
+18.79%
$42.64 million $25,109
Nov 13, 2024 $0.102
-8.87%
$36.12 million $7,777
Nov 12, 2024 $0.111
-0.01%
$39.36 million $24,697
Nov 11, 2024 $0.111
-8.90%
$39.34 million $18,936
Nov 10, 2024 $0.122
-12.08%
$43.18 million $27,184
Nov 9, 2024 $0.139
-0.74%
$49.11 million $27,312
Nov 8, 2024 $0.14
+7.69%
$49.47 million $17,307
Nov 7, 2024 $0.13
+4.00%
$45.94 million $27,612
Nov 6, 2024 $0.125
+1.82%
$44.17 million $16,415
Nov 5, 2024 $0.123
-7.69%
$43.39 million $16,855
Nov 4, 2024 $0.133
+10.76%
$47 million $18,278
Nov 3, 2024 $0.124
+2.99%
$43.69 million $7,534
Nov 2, 2024 $0.12
-0.02%
$42.41 million $7,631
Nov 1, 2024 $0.12
+0.00%
$42.42 million $7,588
Oct 31, 2024 $0.12
+0.02%
$42.42 million $19,038
Oct 30, 2024 $0.12
-11.10%
$42.41 million $7,581
Oct 29, 2024 $0.15
+33.55%
$53.01 million $9,614
Oct 28, 2024 $0.138
+6.97%
$48.76 million $16,026
Oct 27, 2024 $0.129
-24.12%
$45.59 million $11,240
Oct 26, 2024 $0.17
+21.60%
$60.08 million $19,434
Oct 25, 2024 $0.135
-12.34%
$47.71 million $19,679
Oct 24, 2024 $0.153
+67.58%
$54.07 million $10,218