Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.204
+1.54%
$72.16 million $25,091
Jan 30, 2025 $0.201
+9.94%
$71.07 million $25,013
Jan 29, 2025 $0.183
+1.23%
$64.64 million $17,554
Jan 28, 2025 $0.181
-2.78%
$63.85 million $12,260
Jan 27, 2025 $0.181
-9.61%
$63.85 million $14,633
Jan 26, 2025 $0.2
+5.21%
$70.64 million $4,692
Jan 25, 2025 $0.19
-1.48%
$67.15 million $1,349
Jan 24, 2025 $0.193
+10.84%
$68.15 million $1,530
Jan 23, 2025 $0.174
-12.35%
$61.49 million $2,463
Jan 22, 2025 $0.198
+16.29%
$70.15 million $2,400
Jan 21, 2025 $0.171
-2.82%
$60.32 million $5,041
Jan 20, 2025 $0.176
+35.52%
$62.07 million $3,097
Jan 19, 2025 $0.13
-24.16%
$45.8 million $11,469
Jan 18, 2025 $0.171
-3.99%
$60.39 million $714
Jan 17, 2025 $0.178
+4.28%
$62.9 million $2,856
Jan 16, 2025 $0.171
+18.03%
$60.32 million $14,901
Jan 15, 2025 $0.143
+1.37%
$50.6 million $10,790
Jan 14, 2025 $0.142
-2.63%
$50.05 million $9,589
Jan 13, 2025 $0.145
+1.45%
$51.4 million $10,148
Jan 12, 2025 $0.143
-9.25%
$50.67 million $13,843
Jan 11, 2025 $0.158
+10.29%
$55.83 million $1,656
Jan 10, 2025 $0.14
-1.47%
$49.64 million $9,005
Jan 9, 2025 $0.143
+1.69%
$50.38 million $11,104
Jan 8, 2025 $0.14
-2.56%
$49.54 million $9,941
Jan 7, 2025 $0.144
+2.05%
$50.85 million $11,001
Jan 6, 2025 $0.143
+0.74%
$50.5 million $10,988
Jan 5, 2025 $0.141
-1.75%
$49.72 million $13,647
Jan 4, 2025 $0.142
-5.24%
$50.23 million $13,393
Jan 3, 2025 $0.15
-9.99%
$53.01 million $12,982
Jan 2, 2025 $0.167
+38.88%
$58.89 million $3,896
Jan 1, 2025 $0.1
+10.34%
$35.38 million $6,643
Dec 31, 2024 $0.0917
+1.27%
$32.41 million $6,504
Dec 30, 2024 $0.0909
+0.03%
$32.13 million $6,501
Dec 29, 2024 $0.0908
-24.29%
$32.08 million $6,531
Dec 28, 2024 $0.12
+25.34%
$42.37 million $1,064
Dec 27, 2024 $0.0908
+0.03%
$32.07 million $6,748
Dec 26, 2024 $0.0908
+0.07%
$32.08 million $6,931
Dec 25, 2024 $0.0907
-1.02%
$32.06 million $6,846
Dec 24, 2024 $0.0917
+0.00%
$32.4 million $8,327
Dec 23, 2024 $0.0917
+1.03%
$32.39 million $12,057
Dec 22, 2024 $0.0907
-0.55%
$32.07 million $6,380
Dec 21, 2024 $0.0926
+2.19%
$32.74 million $6,452
Dec 20, 2024 $0.0907
+0.02%
$32.06 million $7,300
Dec 19, 2024 $0.0907
-1.26%
$32.06 million $6,581
Dec 18, 2024 $0.0907
+0.03%
$32.07 million $6,660
Dec 17, 2024 $0.0907
-0.04%
$32.07 million $6,563
Dec 16, 2024 $0.0908
+0.01%
$32.08 million $8,392
Dec 15, 2024 $0.0907
+0.01%
$32.06 million $6,584
Dec 14, 2024 $0.0908
+0.07%
$32.08 million $7,163
Dec 13, 2024 $0.0907
-0.04%
$32.06 million $6,905