TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0907
-0.05%
$ 32.05 million $ 6,574
Nov 28, 2024 $ 0.0907
-0.64%
$ 32.06 million $ 7,306
Nov 27, 2024 $ 0.0913
+0.22%
$ 32.26 million $ 7,217
Nov 26, 2024 $ 0.0909
+1.08%
$ 32.14 million $ 7,384
Nov 25, 2024 $ 0.09
-0.27%
$ 31.79 million $ 6,494
Nov 24, 2024 $ 0.0902
-2.63%
$ 31.88 million $ 6,484
Nov 23, 2024 $ 0.0927
+2.15%
$ 32.74 million $ 6,813
Nov 22, 2024 $ 0.0907
-16.78%
$ 32.05 million $ 5,672
Nov 21, 2024 $ 0.103
-5.78%
$ 36.29 million $ 7,427
Nov 20, 2024 $ 0.121
+0.81%
$ 42.76 million $ 2,463
Nov 19, 2024 $ 0.12
+0.04%
$ 42.43 million $ 6,611
Nov 18, 2024 $ 0.12
-0.05%
$ 42.42 million $ 7,714
Nov 17, 2024 $ 0.12
+0.03%
$ 42.42 million $ 7,605
Nov 16, 2024 $ 0.12
-0.04%
$ 42.41 million $ 8,025
Nov 15, 2024 $ 0.12
-0.49%
$ 42.43 million $ 9,450
Nov 14, 2024 $ 0.121
+18.79%
$ 42.64 million $ 25,109
Nov 13, 2024 $ 0.102
-8.87%
$ 36.12 million $ 7,777
Nov 12, 2024 $ 0.111
-0.01%
$ 39.36 million $ 24,697
Nov 11, 2024 $ 0.111
-8.90%
$ 39.34 million $ 18,936
Nov 10, 2024 $ 0.122
-12.08%
$ 43.18 million $ 27,184
Nov 9, 2024 $ 0.139
-0.74%
$ 49.11 million $ 27,312
Nov 8, 2024 $ 0.14
+7.69%
$ 49.47 million $ 17,307
Nov 7, 2024 $ 0.13
+4.00%
$ 45.94 million $ 27,612
Nov 6, 2024 $ 0.125
+1.82%
$ 44.17 million $ 16,415
Nov 5, 2024 $ 0.123
-7.69%
$ 43.39 million $ 16,855
Nov 4, 2024 $ 0.133
+10.76%
$ 47 million $ 18,278
Nov 3, 2024 $ 0.124
+2.99%
$ 43.69 million $ 7,534
Nov 2, 2024 $ 0.12
-0.02%
$ 42.41 million $ 7,631
Nov 1, 2024 $ 0.12
+0.00%
$ 42.42 million $ 7,588
Oct 31, 2024 $ 0.12
+0.02%
$ 42.42 million $ 19,038
Oct 30, 2024 $ 0.12
-11.10%
$ 42.41 million $ 7,581
Oct 29, 2024 $ 0.15
+33.55%
$ 53.01 million $ 9,614
Oct 28, 2024 $ 0.138
+6.97%
$ 48.76 million $ 16,026
Oct 27, 2024 $ 0.129
-24.12%
$ 45.59 million $ 11,240
Oct 26, 2024 $ 0.17
+21.60%
$ 60.08 million $ 19,434
Oct 25, 2024 $ 0.135
-12.34%
$ 47.71 million $ 19,679
Oct 24, 2024 $ 0.153
+67.58%
$ 54.07 million $ 10,218
Oct 23, 2024 $ 0.1
+37.14%
$ 35.38 million $ 12,683
Oct 22, 2024 $ 0.0997
-0.31%
$ 35.23 million $ 12,182
Oct 21, 2024 $ 0.1
+6.39%
$ 35.34 million $ 9,649
Oct 20, 2024 $ 0.094
+41.97%
$ 33.22 million $ 6,683
Oct 19, 2024 $ 0.0662
-33.79%
$ 23.4 million $ 6,033
Oct 18, 2024 $ 0.072
-23.81%
$ 25.44 million $ 5,558
Oct 17, 2024 $ 0.0945
-5.50%
$ 33.4 million $ 4,803
Oct 16, 2024 $ 0.073
-19.78%
$ 25.8 million $ 5,429
Oct 15, 2024 $ 0.091
+0.00%
$ 32.16 million $ 5,654
Oct 14, 2024 $ 0.091
-17.27%
$ 32.16 million $ 11,995
Oct 13, 2024 $ 0.11
+10.01%
$ 38.87 million $ 7,050
Oct 12, 2024 $ 0.1
-0.01%
$ 35.34 million $ 5,574
Oct 11, 2024 $ 0.07
-22.23%
$ 24.74 million $ 4,945