Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0₆828
+0.01%
$49.68 million $515,728
Sep 28, 5 PM $0.0₆828
-0.28%
$49.68 million $518,038
Sep 28, 4 PM $0.0₆83
+0.10%
$49.82 million $517,189
Sep 28, 3 PM $0.0₆829
+0.35%
$49.73 million $514,242
Sep 28, 2 PM $0.0₆826
-1.09%
$49.56 million $566,977
Sep 28, 1 PM $0.0₆835
+0.05%
$50.11 million $574,157
Sep 28, 12 PM $0.0₆835
+0.08%
$50.08 million $570,095
Sep 28, 11 AM $0.0₆834
+0.59%
$50.04 million $598,849
Sep 28, 10 AM $0.0₆829
+0.26%
$49.75 million $592,183
Sep 28, 9 AM $0.0₆827
+0.78%
$49.62 million $594,539
Sep 28, 8 AM $0.0₆821
+0.39%
$49.24 million $606,845
Sep 28, 7 AM $0.0₆817
-0.75%
$49.04 million $585,277
Sep 28, 6 AM $0.0₆824
-0.69%
$49.41 million $568,032
Sep 28, 5 AM $0.0₆829
-0.01%
$49.75 million $566,047
Sep 28, 4 AM $0.0₆829
+0.40%
$49.76 million $563,941
Sep 28, 3 AM $0.0₆826
-0.55%
$49.56 million $560,225
Sep 28, 2 AM $0.0₆831
+0.04%
$49.84 million $559,130
Sep 28, 1 AM $0.0₆83
-0.03%
$49.82 million $559,410
Sep 28, 12 AM $0.0₆831
-0.08%
$49.84 million $559,223
Sep 27, 11 PM $0.0₆831
+0.05%
$49.87 million $555,525
Sep 27, 10 PM $0.0₆831
+0.01%
$49.85 million $554,387
Sep 27, 9 PM $0.0₆831
-0.03%
$49.84 million $555,499
Sep 27, 8 PM $0.0₆831
+0.11%
$49.86 million $554,439
Sep 27, 7 PM $0.0₆83
-0.17%
$49.8 million $566,486
Sep 27, 6 PM $0.0₆832
+0.08%
$49.89 million $570,307
Sep 27, 5 PM $0.0₆831
+0.13%
$49.85 million $568,362
Sep 27, 4 PM $0.0₆83
+0.27%
$49.78 million $563,810
Sep 27, 3 PM $0.0₆827
+0.11%
$49.65 million $561,503
Sep 27, 2 PM $0.0₆827
-0.68%
$49.59 million $605,610
Sep 27, 1 PM $0.0₆832
-0.11%
$49.93 million $602,079
Sep 27, 12 PM $0.0₆833
+1.99%
$49.99 million $603,103
Sep 27, 11 AM $0.0₆817
+0.35%
$49.01 million $561,028
Sep 27, 10 AM $0.0₆814
+0.21%
$48.84 million $554,337
Sep 27, 9 AM $0.0₆812
-1.36%
$48.74 million $538,289
Sep 27, 8 AM $0.0₆823
-0.04%
$49.41 million $518,215
Sep 27, 7 AM $0.0₆824
-0.12%
$49.43 million $518,338
Sep 27, 6 AM $0.0₆825
+0.00%
$49.49 million $521,128
Sep 27, 5 AM $0.0₆825
+0.02%
$49.49 million $525,860
Sep 27, 4 AM $0.0₆825
+0.08%
$49.48 million $525,993
Sep 27, 3 AM $0.0₆824
+0.00%
$49.43 million $525,124
Sep 27, 2 AM $0.0₆824
-0.06%
$49.44 million $530,949
Sep 27, 1 AM $0.0₆824
-1.07%
$49.46 million $529,780
Sep 27, 12 AM $0.0₆833
+0.28%
$50 million $534,301
Sep 26, 11 PM $0.0₆831
-0.33%
$49.86 million $533,534
Sep 26, 10 PM $0.0₆834
+0.44%
$50.03 million $532,486
Sep 26, 9 PM $0.0₆83
-0.59%
$49.81 million $533,551
Sep 26, 8 PM $0.0₆835
-0.02%
$50.11 million $531,409
Sep 26, 7 PM $0.0₆835
-0.01%
$50.11 million $516,076
Sep 26, 6 PM $0.0₆835
+0.13%
$50.12 million $519,234
Sep 26, 5 PM $0.0₆834
+0.02%
$50.05 million $520,079