NEXUS Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0₅154
+0.23%
$ 92.64 million $ 1.26 million
Jul 29, 8 AM $ 0.0₅154
-1.19%
$ 92.43 million $ 1.27 million
Jul 29, 7 AM $ 0.0₅156
+2.57%
$ 93.54 million $ 1.27 million
Jul 29, 6 AM $ 0.0₅152
+0.40%
$ 91.2 million $ 1.26 million
Jul 29, 5 AM $ 0.0₅151
+0.15%
$ 90.84 million $ 1.26 million
Jul 29, 4 AM $ 0.0₅151
-0.01%
$ 90.7 million $ 1.25 million
Jul 29, 3 AM $ 0.0₅151
+0.16%
$ 90.71 million $ 1.25 million
Jul 29, 2 AM $ 0.0₅151
+0.45%
$ 90.56 million $ 1.25 million
Jul 29, 1 AM $ 0.0₅15
-0.16%
$ 90.15 million $ 1.25 million
Jul 29, 12 AM $ 0.0₅15
+0.05%
$ 90.29 million $ 1.25 million
Jul 28, 11 PM $ 0.0₅15
-0.19%
$ 90.25 million $ 1.25 million
Jul 28, 10 PM $ 0.0₅151
+0.17%
$ 90.42 million $ 1.24 million
Jul 28, 9 PM $ 0.0₅15
-0.38%
$ 90.27 million $ 1.25 million
Jul 28, 8 PM $ 0.0₅151
-0.25%
$ 90.61 million $ 1.25 million
Jul 28, 7 PM $ 0.0₅151
+0.64%
$ 90.84 million $ 1.26 million
Jul 28, 6 PM $ 0.0₅15
+0.02%
$ 90.26 million $ 1.26 million
Jul 28, 5 PM $ 0.0₅15
+0.01%
$ 90.25 million $ 1.27 million
Jul 28, 4 PM $ 0.0₅15
+0.26%
$ 90.23 million $ 1.26 million
Jul 28, 3 PM $ 0.0₅15
-0.18%
$ 89.99 million $ 1.25 million
Jul 28, 2 PM $ 0.0₅15
+0.03%
$ 90.16 million $ 1.31 million
Jul 28, 1 PM $ 0.0₅15
+0.12%
$ 90.14 million $ 1.3 million
Jul 28, 12 PM $ 0.0₅15
+0.01%
$ 90.03 million $ 1.3 million
Jul 28, 11 AM $ 0.0₅15
+0.23%
$ 90.01 million $ 1.29 million
Jul 28, 10 AM $ 0.0₅15
-0.28%
$ 89.81 million $ 1.28 million
Jul 28, 9 AM $ 0.0₅15
+0.21%
$ 90.06 million $ 1.29 million
Jul 28, 8 AM $ 0.0₅15
-0.16%
$ 89.88 million $ 1.28 million
Jul 28, 7 AM $ 0.0₅15
+0.02%
$ 90.02 million $ 1.29 million
Jul 28, 6 AM $ 0.0₅15
+0.02%
$ 90.01 million $ 1.26 million
Jul 28, 5 AM $ 0.0₅15
-0.03%
$ 89.98 million $ 1.25 million
Jul 28, 4 AM $ 0.0₅15
-0.19%
$ 90.01 million $ 1.26 million
Jul 28, 3 AM $ 0.0₅15
+0.01%
$ 90.18 million $ 1.26 million
Jul 28, 2 AM $ 0.0₅15
+0.06%
$ 90.17 million $ 1.3 million
Jul 28, 1 AM $ 0.0₅15
+0.07%
$ 90.12 million $ 1.31 million
Jul 28, 12 AM $ 0.0₅15
-0.30%
$ 90.05 million $ 1.3 million
Jul 27, 11 PM $ 0.0₅151
-0.15%
$ 90.32 million $ 1.3 million
Jul 27, 10 PM $ 0.0₅151
-1.15%
$ 90.46 million $ 1.29 million
Jul 27, 9 PM $ 0.0₅153
+0.79%
$ 91.51 million $ 1.29 million
Jul 27, 8 PM $ 0.0₅151
-1.54%
$ 90.79 million $ 1.26 million
Jul 27, 7 PM $ 0.0₅154
-0.99%
$ 92.21 million $ 1.23 million
Jul 27, 6 PM $ 0.0₅155
+0.00%
$ 93.13 million $ 1.22 million
Jul 27, 5 PM $ 0.0₅155
-0.07%
$ 93.13 million $ 1.22 million
Jul 27, 4 PM $ 0.0₅155
-0.15%
$ 93.2 million $ 1.22 million
Jul 27, 3 PM $ 0.0₅156
-0.23%
$ 93.34 million $ 1.22 million
Jul 27, 2 PM $ 0.0₅156
-0.11%
$ 93.56 million $ 1.23 million
Jul 27, 1 PM $ 0.0₅156
-0.14%
$ 93.67 million $ 1.25 million
Jul 27, 12 PM $ 0.0₅156
-0.08%
$ 93.79 million $ 1.24 million
Jul 27, 11 AM $ 0.0₅156
-0.21%
$ 93.86 million $ 1.24 million
Jul 27, 10 AM $ 0.0₅157
+0.37%
$ 94.06 million $ 1.24 million
Jul 27, 9 AM $ 0.0₅156
-0.12%
$ 93.71 million $ 1.23 million
Jul 27, 8 AM $ 0.0₅156
+0.78%
$ 93.82 million $ 1.23 million