Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.00193
+5.23%
$962,891 $12,167
Jul 18, 2024 $0.00176
-4.86%
$880,000 $1,969
Jul 17, 2024 $0.00185
-8.23%
$925,000 $1,233
Jul 16, 2024 $0.00202
+4.48%
$1.01 million $7,511
Jul 15, 2024 $0.00193
+13.53%
$965,000 $449
Jul 14, 2024 $0.0017
-11.53%
$850,000 $927
Jul 13, 2024 $0.0018
+0.26%
$902,362 $5,950
Jul 12, 2024 $0.00202
+1.50%
$1.01 million $2,010
Jul 11, 2024 $0.00199
-1.35%
$995,079 $3,503
Jul 10, 2024 $0.00202
-0.63%
$1.01 million $2,715
Jul 9, 2024 $0.00203
+0.00%
$1.01 million $581
Jul 8, 2024 $0.00203
+23.78%
$1.01 million $707
Jul 7, 2024 $0.002
-1.96%
$1 million $558
Jul 6, 2024 $0.00204
+7.21%
$1.02 million $1,480
Jul 5, 2024 $0.0019
-0.34%
$951,744 $6,231
Jul 4, 2024 $0.00191
-13.61%
$955,000 $3,965
Jul 3, 2024 $0.00221
+6.81%
$1.11 million $13,193
Jul 2, 2024 $0.00207
-3.72%
$1.03 million $127
Jul 1, 2024 $0.0022
-5.06%
$1.07 million $3,274
Jun 30, 2024 $0.00232
+18.87%
$1.16 million $2,203
Jun 29, 2024 $0.00195
-18.11%
$975,000 $1,649
Jun 28, 2024 $0.00238
-0.35%
$1.19 million $6,836
Jun 27, 2024 $0.00239
+4.82%
$1.2 million $237
Jun 26, 2024 $0.00228
+3.17%
$1.14 million $797
Jun 25, 2024 $0.00251
-0.69%
$1.25 million $4,703
Jun 24, 2024 $0.00253
-5.37%
$1.26 million $4,918
Jun 23, 2024 $0.00267
+1.53%
$1.33 million $435
Jun 22, 2024 $0.00263
-1.97%
$1.31 million $3,908
Jun 21, 2024 $0.00268
+4.85%
$1.34 million $8,790
Jun 20, 2024 $0.00256
+4.92%
$1.28 million $2,521
Jun 19, 2024 $0.00244
+19.02%
$1.22 million $2,881
Jun 18, 2024 $0.00205
-4.65%
$1.02 million $1,120
Jun 17, 2024 $0.0025
-2.34%
$1.25 million $1,043
Jun 16, 2024 $0.00256
-8.57%
$1.28 million $199
Jun 15, 2024 $0.0028
+0.51%
$1.4 million $6,541
Jun 14, 2024 $0.00279
+1.60%
$1.39 million $9,234
Jun 13, 2024 $0.00274
-9.07%
$1.37 million $11,817
Jun 12, 2024 $0.00302
-0.33%
$1.51 million $5,658
Jun 11, 2024 $0.00302
+8.42%
$1.51 million $13,170
Jun 10, 2024 $0.00279
-10.88%
$1.4 million $3,431
Jun 9, 2024 $0.00313
-6.94%
$1.57 million $8,230
Jun 8, 2024 $0.00336
-2.10%
$1.68 million $9,857
Jun 7, 2024 $0.00344
-4.58%
$1.72 million $8,766
Jun 6, 2024 $0.0036
-5.19%
$1.8 million $3,615
Jun 5, 2024 $0.0038
-6.89%
$1.9 million $14,316
Jun 4, 2024 $0.00408
+3.27%
$2.04 million $5,117
Jun 3, 2024 $0.00395
-2.84%
$1.98 million $14,144
Jun 2, 2024 $0.00407
+8.22%
$2.03 million $41,335
Jun 1, 2024 $0.00376
-5.99%
$1.88 million $1,898
May 31, 2024 $0.004
-4.96%
$2 million $3,408