Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.0₅439
-1.42%
$263.21 million $23.19 million
May 22, 11 AM $0.0₅445
-7.36%
$267.01 million $22.61 million
May 22, 10 AM $0.0₅48
-0.91%
$288.22 million $23.34 million
May 22, 9 AM $0.0₅485
+7.53%
$290.97 million $23.58 million
May 22, 8 AM $0.0₅451
+5.76%
$270.66 million $24.1 million
May 22, 7 AM $0.0₅427
-9.62%
$255.91 million $24.63 million
May 22, 6 AM $0.0₅472
-6.76%
$283.22 million $23.53 million
May 22, 5 AM $0.0₅506
-3.21%
$303.79 million $23.17 million
May 22, 4 AM $0.0₅523
-0.65%
$313.85 million $23.19 million
May 22, 3 AM $0.0₅527
-7.86%
$315.91 million $20.15 million
May 22, 2 AM $0.0₅571
-3.54%
$342.86 million $20.36 million
May 22, 1 AM $0.0₅592
-0.87%
$355.45 million $19.07 million
May 22, 12 AM $0.0₅598
+3.49%
$2,988 $19.13 million
May 21, 11 PM $0.0₅578
+0.56%
$2,889 $17.44 million
May 21, 10 PM $0.0₅574
-3.45%
$2,872 $16.81 million
May 21, 9 PM $0.0₅595
+1.40%
$2,974 $17.67 million
May 21, 8 PM $0.0₅587
+2.32%
$2,935 $18.91 million
May 21, 7 PM $0.0₅574
+2.23%
$2,868 $19.53 million
May 21, 6 PM $0.0₅561
-0.06%
$2,805 $21.1 million
May 21, 5 PM $0.0₅561
-1.96%
$2,807 $22.21 million
May 21, 4 PM $0.0₅574
-4.15%
$2,870 $24.43 million
May 21, 3 PM $0.0₅599
+0.94%
$2,994 $30.69 million
May 21, 2 PM $0.0₅593
+4.47%
$2,966 $32.65 million
May 21, 1 PM $0.0₅568
-3.59%
$2,838 $31.06 million
May 21, 12 PM $0.0₅589
-0.52%
$2,944 $30.54 million
May 21, 11 AM $0.0₅592
-1.25%
$2,960 $29.83 million
May 21, 10 AM $0.0₅599
-2.21%
$2,997 $29.11 million
May 21, 9 AM $0.0₅613
-8.36%
$3,066 $28.59 million
May 21, 8 AM $0.0₅67
+23.29%
$3,348 $20.09 million
May 21, 7 AM $0.0₅543
-2.05%
$2,715 $15.66 million
May 21, 6 AM $0.0₅554
+2.73%
$2,772 $13.61 million
May 21, 5 AM $0.0₅54
+1.29%
$2,699 $12.98 million
May 21, 4 AM $0.0₅533
-2.96%
$2,664 $12.63 million
May 21, 3 AM $0.0₅55
+1.48%
$2,748 $12.45 million
May 21, 2 AM $0.0₅539
+6.61%
$2,693 $1.73 million
May 21, 1 AM $0.0₅51
+0.95%
$2,548 $1.68 million
May 21, 12 AM $0.0₅505
-6.16%
$2,527 $1.65 million
May 20, 11 PM $0.0₅537
+0.31%
$2,684 $1.62 million
May 20, 10 PM $0.0₅533
-2.89%
$2,664 $1.59 million
May 20, 9 PM $0.0₅541
-2.82%
$2,705 $1.49 million
May 20, 8 PM $0.0₅55
+6.50%
$2,749 $1.28 million
May 20, 7 PM $0.0₅517
-3.11%
$2,585 $1.12 million
May 20, 6 PM $0.0₅538
-0.22%
$2,690 $873,112
May 20, 5 PM $0.0₅54
-1.58%
$2,701 $781,960
May 20, 4 PM $0.0₅536
+37.00%
$2,681 $626,911
May 20, 3 PM $0.0₅382
-7.00%
$1,910 $291,728
Download