Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.0₅455
-1.24%
$273.17 million $24.37 million
May 24, 1 PM $0.0₅461
+0.20%
$276.58 million $22.71 million
May 24, 12 PM $0.0₅46
-4.14%
$276.17 million $21.33 million
May 24, 11 AM $0.0₅48
+6.48%
$288.14 million $21.09 million
May 24, 10 AM $0.0₅451
-0.29%
$270.61 million $19.88 million
May 24, 9 AM $0.0₅452
-0.57%
$271.36 million $19.05 million
May 24, 8 AM $0.0₅455
+2.86%
$272.95 million $17.7 million
May 24, 7 AM $0.0₅442
-1.34%
$265.36 million $16.48 million
May 24, 6 AM $0.0₅448
+1.58%
$268.97 million $13.35 million
May 24, 5 AM $0.0₅441
+0.41%
$264.68 million $10.82 million
May 24, 4 AM $0.0₅439
-1.25%
$263.6 million $10.8 million
May 24, 3 AM $0.0₅445
-0.72%
$266.95 million $10.84 million
May 24, 2 AM $0.0₅448
-0.22%
$268.77 million $10.94 million
May 24, 1 AM $0.0₅449
-2.18%
$269.29 million $11.03 million
May 24, 12 AM $0.0₅459
+0.88%
$275.39 million $11.65 million
May 23, 11 PM $0.0₅455
+1.01%
$272.99 million $11.82 million
May 23, 10 PM $0.0₅45
-1.83%
$270.25 million $13.26 million
May 23, 9 PM $0.0₅459
-0.77%
$275.28 million $14.94 million
May 23, 8 PM $0.0₅462
-1.20%
$277.41 million $15.16 million
May 23, 7 PM $0.0₅468
+0.35%
$280.76 million $15.07 million
May 23, 6 PM $0.0₅466
-2.70%
$279.79 million $13.83 million
May 23, 5 PM $0.0₅479
+2.20%
$287.57 million $13.14 million
May 23, 4 PM $0.0₅469
+3.39%
$281.4 million $11.54 million
May 23, 3 PM $0.0₅454
+1.39%
$272.16 million $11.57 million
May 23, 2 PM $0.0₅447
+2.31%
$268.35 million $11.46 million
May 23, 1 PM $0.0₅437
+1.51%
$262.15 million $11.53 million
May 23, 12 PM $0.0₅43
-1.19%
$258.25 million $13 million
May 23, 11 AM $0.0₅436
-2.58%
$261.31 million $14.45 million
May 23, 10 AM $0.0₅447
-3.18%
$268.23 million $15.12 million
May 23, 9 AM $0.0₅462
+1.28%
$277.05 million $15.83 million
May 23, 8 AM $0.0₅456
-1.60%
$273.54 million $16.66 million
May 23, 7 AM $0.0₅463
-2.43%
$277.87 million $17.23 million
May 23, 6 AM $0.0₅475
+7.39%
$284.82 million $19.28 million
May 23, 5 AM $0.0₅442
-1.52%
$265.23 million $20.05 million
May 23, 4 AM $0.0₅449
-4.60%
$269.31 million $20.43 million
May 23, 3 AM $0.0₅471
+1.65%
$282.38 million $21.21 million
May 23, 2 AM $0.0₅463
-2.29%
$277.94 million $22.01 million
May 23, 1 AM $0.0₅474
+2.65%
$284.46 million $22.39 million
May 23, 12 AM $0.0₅462
+5.84%
$277.12 million $22.08 million
May 22, 11 PM $0.0₅436
+3.06%
$261.82 million $23.68 million
May 22, 10 PM $0.0₅423
-1.57%
$253.93 million $23.5 million
May 22, 9 PM $0.0₅43
+1.54%
$257.97 million $22.05 million
May 22, 8 PM $0.0₅424
-1.71%
$254.21 million $21.89 million
May 22, 7 PM $0.0₅431
+0.13%
$258.76 million $22.23 million
May 22, 6 PM $0.0₅431
+0.74%
$258.42 million $22.34 million
May 22, 5 PM $0.0₅428
-0.44%
$256.53 million $22.37 million
May 22, 4 PM $0.0₅429
+0.52%
$257.67 million $22.75 million
May 22, 3 PM $0.0₅426
-3.05%
$255.59 million $22.69 million
May 22, 2 PM $0.0₅439
-2.47%
$263.63 million $23.42 million
May 22, 1 PM $0.0₅45
+2.70%
$270.3 million $23.79 million