NEXUS Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0₅149
+0.28%
$ 89.22 million $ 713,655
Jul 31, 9 AM $ 0.0₅148
-0.54%
$ 88.97 million $ 710,285
Jul 31, 8 AM $ 0.0₅149
+0.04%
$ 89.45 million $ 716,727
Jul 31, 7 AM $ 0.0₅149
+0.53%
$ 89.42 million $ 717,647
Jul 31, 6 AM $ 0.0₅148
-0.39%
$ 88.94 million $ 712,907
Jul 31, 5 AM $ 0.0₅149
-0.58%
$ 89.29 million $ 715,473
Jul 31, 4 AM $ 0.0₅15
-0.22%
$ 89.81 million $ 705,485
Jul 31, 3 AM $ 0.0₅15
-0.06%
$ 90.01 million $ 706,787
Jul 31, 2 AM $ 0.0₅15
+0.05%
$ 90.06 million $ 690,045
Jul 31, 1 AM $ 0.0₅15
+0.17%
$ 90.02 million $ 691,953
Jul 31, 12 AM $ 0.0₅15
+0.06%
$ 89.87 million $ 684,596
Jul 30, 11 PM $ 0.0₅15
-0.15%
$ 89.81 million $ 684,867
Jul 30, 10 PM $ 0.0₅15
-0.08%
$ 89.95 million $ 768,061
Jul 30, 9 PM $ 0.0₅15
-0.16%
$ 90.02 million $ 946,775
Jul 30, 8 PM $ 0.0₅15
+0.24%
$ 90.17 million $ 951,393
Jul 30, 7 PM $ 0.0₅15
+0.07%
$ 89.95 million $ 935,056
Jul 30, 6 PM $ 0.0₅15
-0.19%
$ 89.89 million $ 934,977
Jul 30, 5 PM $ 0.0₅15
-0.27%
$ 90.06 million $ 943,971
Jul 30, 4 PM $ 0.0₅151
+0.01%
$ 90.31 million $ 894,678
Jul 30, 3 PM $ 0.0₅15
-0.05%
$ 90.29 million $ 904,394
Jul 30, 2 PM $ 0.0₅151
-0.13%
$ 90.34 million $ 930,954
Jul 30, 1 PM $ 0.0₅151
+0.34%
$ 90.46 million $ 929,852
Jul 30, 12 PM $ 0.0₅15
-0.20%
$ 90.15 million $ 939,687
Jul 30, 11 AM $ 0.0₅151
-0.18%
$ 90.33 million $ 939,032
Jul 30, 10 AM $ 0.0₅151
+0.58%
$ 90.49 million $ 942,963
Jul 30, 9 AM $ 0.0₅15
-0.12%
$ 89.97 million $ 941,966
Jul 30, 8 AM $ 0.0₅15
+0.13%
$ 90.08 million $ 935,636
Jul 30, 7 AM $ 0.0₅15
-0.06%
$ 89.96 million $ 934,658
Jul 30, 6 AM $ 0.0₅15
-0.31%
$ 90.01 million $ 951,016
Jul 30, 5 AM $ 0.0₅15
+0.25%
$ 90.29 million $ 955,979
Jul 30, 4 AM $ 0.0₅15
+0.18%
$ 90.07 million $ 952,536
Jul 30, 3 AM $ 0.0₅15
-0.19%
$ 89.91 million $ 949,096
Jul 30, 2 AM $ 0.0₅15
-0.24%
$ 90.08 million $ 952,273
Jul 30, 1 AM $ 0.0₅151
+0.41%
$ 90.3 million $ 950,756
Jul 30, 12 AM $ 0.0₅15
-0.48%
$ 89.94 million $ 944,469
Jul 29, 11 PM $ 0.0₅151
-0.75%
$ 90.37 million $ 941,548
Jul 29, 10 PM $ 0.0₅152
-1.93%
$ 91.05 million $ 778,909
Jul 29, 9 PM $ 0.0₅155
+0.01%
$ 92.85 million $ 603,231
Jul 29, 8 PM $ 0.0₅155
+0.02%
$ 92.84 million $ 601,781
Jul 29, 7 PM $ 0.0₅155
-0.04%
$ 92.83 million $ 603,976
Jul 29, 6 PM $ 0.0₅155
+0.04%
$ 92.86 million $ 604,070
Jul 29, 5 PM $ 0.0₅155
+0.16%
$ 92.83 million $ 597,587
Jul 29, 4 PM $ 0.0₅154
-0.32%
$ 92.68 million $ 1.22 million
Jul 29, 3 PM $ 0.0₅155
-0.42%
$ 92.98 million $ 1.22 million
Jul 29, 2 PM $ 0.0₅156
+0.12%
$ 93.37 million $ 1.28 million
Jul 29, 1 PM $ 0.0₅155
-0.28%
$ 93.26 million $ 1.28 million
Jul 29, 12 PM $ 0.0₅156
-0.22%
$ 93.52 million $ 1.28 million
Jul 29, 11 AM $ 0.0₅156
+0.02%
$ 93.73 million $ 1.28 million
Jul 29, 10 AM $ 0.0₅156
+1.14%
$ 93.7 million $ 1.27 million
Jul 29, 9 AM $ 0.0₅154
+0.23%
$ 92.64 million $ 1.26 million