Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.0₅349
+0.39%
$209.58 million $14.85 million
May 28, 3 PM $0.0₅348
-3.14%
$208.77 million $15.56 million
May 28, 2 PM $0.0₅359
-0.07%
$215.55 million $16.21 million
May 28, 1 PM $0.0₅359
-0.55%
$215.69 million $17.23 million
May 28, 12 PM $0.0₅361
+1.45%
$216.88 million $17.98 million
May 28, 11 AM $0.0₅356
+3.50%
$213.79 million $17.46 million
May 28, 10 AM $0.0₅344
+1.44%
$206.56 million $17.54 million
May 28, 9 AM $0.0₅339
+0.80%
$203.62 million $17.59 million
May 28, 8 AM $0.0₅337
-1.14%
$202.01 million $17.59 million
May 28, 7 AM $0.0₅341
-1.65%
$204.33 million $17.03 million
May 28, 6 AM $0.0₅346
-0.64%
$207.76 million $17.06 million
May 28, 5 AM $0.0₅348
+1.52%
$209.09 million $17.19 million
May 28, 4 AM $0.0₅343
+1.81%
$205.77 million $17.12 million
May 28, 3 AM $0.0₅337
-1.54%
$202.12 million $17.1 million
May 28, 2 AM $0.0₅342
-1.75%
$205.28 million $17.13 million
May 28, 1 AM $0.0₅348
+0.16%
$208.95 million $17.73 million
May 28, 12 AM $0.0₅348
-1.56%
$208.51 million $18 million
May 27, 11 PM $0.0₅353
+0.35%
$211.82 million $18.18 million
May 27, 10 PM $0.0₅351
-0.50%
$210.82 million $18.37 million
May 27, 9 PM $0.0₅353
-3.49%
$211.89 million $18.16 million
May 27, 8 PM $0.0₅365
+1.36%
$219.05 million $18.15 million
May 27, 7 PM $0.0₅36
-0.36%
$216.11 million $18 million
May 27, 6 PM $0.0₅361
-1.03%
$216.9 million $18.31 million
May 27, 5 PM $0.0₅365
+1.21%
$219.16 million $18.44 million
May 27, 4 PM $0.0₅361
-0.54%
$216.53 million $18.64 million
May 27, 3 PM $0.0₅363
-2.89%
$217.72 million $18.77 million
May 27, 2 PM $0.0₅374
-4.72%
$224.7 million $19.2 million
May 27, 1 PM $0.0₅393
+9.06%
$235.87 million $20.25 million
May 27, 12 PM $0.0₅36
+7.66%
$216.29 million $20.29 million
May 27, 11 AM $0.0₅335
-2.10%
$200.89 million $19.85 million
May 27, 10 AM $0.0₅343
-5.70%
$205.5 million $19.39 million
May 27, 9 AM $0.0₅363
+2.02%
$217.9 million $19.11 million
May 27, 8 AM $0.0₅356
-0.29%
$213.45 million $18.63 million
May 27, 7 AM $0.0₅357
+3.48%
$214.32 million $18.05 million
May 27, 6 AM $0.0₅345
+1.01%
$207.1 million $17.53 million
May 27, 5 AM $0.0₅342
+0.60%
$205.03 million $16.98 million
May 27, 4 AM $0.0₅339
-1.72%
$203.32 million $16.6 million
May 27, 3 AM $0.0₅345
-0.21%
$206.89 million $16.61 million
May 27, 2 AM $0.0₅346
-1.00%
$207.33 million $16.97 million
May 27, 1 AM $0.0₅349
+0.48%
$209.28 million $16.39 million
May 27, 12 AM $0.0₅347
+1.39%
$208.24 million $16.19 million
May 26, 11 PM $0.0₅342
+0.02%
$205.38 million $16.21 million
May 26, 10 PM $0.0₅342
+2.24%
$205.34 million $16.28 million
May 26, 9 PM $0.0₅335
-0.15%
$200.85 million $16.52 million
May 26, 8 PM $0.0₅336
-1.94%
$201.54 million $16.92 million
May 26, 7 PM $0.0₅343
-0.39%
$205.56 million $17.36 million
May 26, 6 PM $0.0₅344
+2.33%
$206.65 million $17.52 million
May 26, 5 PM $0.0₅337
-3.96%
$201.98 million $17.14 million
May 26, 4 PM $0.0₅351
-0.31%
$210.3 million $16.87 million
May 26, 3 PM $0.0₅352
-0.78%
$210.96 million $16.89 million