Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0₅347
+1.84%
$208.02 million $16.86 million
Jun 1, 6 PM $0.0₅34
-0.08%
$204.26 million $16.85 million
Jun 1, 5 PM $0.0₅341
+0.38%
$204.43 million $16.84 million
Jun 1, 4 PM $0.0₅339
+0.10%
$203.65 million $16.76 million
Jun 1, 3 PM $0.0₅339
-1.18%
$203.45 million $16.56 million
Jun 1, 2 PM $0.0₅343
-1.29%
$205.88 million $15.94 million
Jun 1, 1 PM $0.0₅348
+1.62%
$208.58 million $15.55 million
Jun 1, 12 PM $0.0₅342
-0.83%
$205.25 million $14.71 million
Jun 1, 11 AM $0.0₅344
+2.02%
$206.6 million $14.4 million
Jun 1, 10 AM $0.0₅338
+0.18%
$202.52 million $14.24 million
Jun 1, 9 AM $0.0₅337
-2.20%
$202.15 million $13.95 million
Jun 1, 8 AM $0.0₅344
-1.15%
$206.7 million $13.89 million
Jun 1, 7 AM $0.0₅349
-1.37%
$209.11 million $13.86 million
Jun 1, 6 AM $0.0₅353
-1.12%
$212.02 million $13.87 million
Jun 1, 5 AM $0.0₅357
-0.25%
$214.43 million $13.96 million
Jun 1, 4 AM $0.0₅358
-0.57%
$214.96 million $13.96 million
Jun 1, 3 AM $0.0₅36
+1.53%
$216.19 million $13.79 million
Jun 1, 2 AM $0.0₅355
-1.05%
$213.09 million $13.66 million
Jun 1, 1 AM $0.0₅359
+2.02%
$215.35 million $13.71 million
Jun 1, 12 AM $0.0₅352
+0.75%
$211.25 million $13.83 million
May 31, 11 PM $0.0₅349
-0.25%
$209.67 million $13.77 million
May 31, 10 PM $0.0₅35
+2.27%
$210.2 million $13.72 million
May 31, 9 PM $0.0₅343
-1.11%
$205.54 million $13.69 million
May 31, 8 PM $0.0₅346
-0.25%
$207.84 million $13.62 million
May 31, 7 PM $0.0₅347
-0.61%
$208.36 million $13.74 million
May 31, 6 PM $0.0₅349
+1.17%
$209.65 million $13.74 million
May 31, 5 PM $0.0₅345
+0.08%
$207.22 million $13.7 million
May 31, 4 PM $0.0₅345
+2.11%
$207.06 million $13.71 million
May 31, 3 PM $0.0₅338
+0.39%
$202.78 million $13.52 million
May 31, 2 PM $0.0₅337
-2.85%
$201.99 million $13.33 million
May 31, 1 PM $0.0₅347
-2.29%
$207.92 million $13.12 million
May 31, 12 PM $0.0₅355
+1.08%
$212.79 million $12.86 million
May 31, 11 AM $0.0₅351
+1.68%
$210.52 million $12.67 million
May 31, 10 AM $0.0₅345
+0.07%
$207.04 million $12.59 million
May 31, 9 AM $0.0₅345
-0.70%
$206.9 million $12.48 million
May 31, 8 AM $0.0₅347
-1.27%
$208.37 million $12.06 million
May 31, 7 AM $0.0₅352
-0.05%
$211.05 million $11.5 million
May 31, 6 AM $0.0₅352
+0.73%
$211.21 million $11.19 million
May 31, 5 AM $0.0₅349
-1.86%
$209.69 million $10.83 million
May 31, 4 AM $0.0₅356
-0.16%
$213.66 million $10.43 million
May 31, 3 AM $0.0₅357
+1.16%
$214 million $10.13 million
May 31, 2 AM $0.0₅353
+1.83%
$211.55 million $9.88 million
May 31, 1 AM $0.0₅346
+0.57%
$207.86 million $9.37 million
May 31, 12 AM $0.0₅344
+1.16%
$206.67 million $8.8 million
May 30, 11 PM $0.0₅341
+0.37%
$204.31 million $8.63 million
May 30, 10 PM $0.0₅339
+0.01%
$203.55 million $8.16 million
May 30, 9 PM $0.0₅339
-0.32%
$203.53 million $7.85 million
May 30, 8 PM $0.0₅34
+0.15%
$204.18 million $7.52 million
May 30, 7 PM $0.0₅34
-0.32%
$203.88 million $7.28 million
May 30, 6 PM $0.0₅341
+0.11%
$204.53 million $7.05 million