Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.0₅302
-0.04%
$181.33 million $4.68 million
Jun 3, 7 PM $0.0₅302
+0.09%
$181.39 million $5.13 million
Jun 3, 6 PM $0.0₅302
+0.86%
$181.23 million $5.59 million
Jun 3, 5 PM $0.0₅299
-2.83%
$179.69 million $6.28 million
Jun 3, 4 PM $0.0₅308
+1.14%
$184.93 million $6.63 million
Jun 3, 3 PM $0.0₅305
-1.17%
$182.76 million $7.13 million
Jun 3, 2 PM $0.0₅308
-3.76%
$184.93 million $7.58 million
Jun 3, 1 PM $0.0₅32
-2.81%
$192.15 million $8.22 million
Jun 3, 12 PM $0.0₅33
-0.08%
$197.72 million $8.9 million
Jun 3, 11 AM $0.0₅33
+0.40%
$197.89 million $9.31 million
Jun 3, 10 AM $0.0₅329
-0.42%
$197.11 million $9.71 million
Jun 3, 9 AM $0.0₅33
-1.49%
$197.94 million $10.39 million
Jun 3, 8 AM $0.0₅335
+0.41%
$200.93 million $11.12 million
Jun 3, 7 AM $0.0₅334
-0.22%
$200.11 million $11.65 million
Jun 3, 6 AM $0.0₅334
-0.33%
$200.55 million $12.35 million
Jun 3, 5 AM $0.0₅335
+0.01%
$201.21 million $12.89 million
Jun 3, 4 AM $0.0₅335
+0.27%
$201.19 million $13.31 million
Jun 3, 3 AM $0.0₅334
-1.65%
$200.65 million $14.01 million
Jun 3, 2 AM $0.0₅34
+0.54%
$204.03 million $14.5 million
Jun 3, 1 AM $0.0₅338
+0.76%
$202.93 million $15.03 million
Jun 3, 12 AM $0.0₅336
-0.50%
$201.45 million $14.98 million
Jun 2, 11 PM $0.0₅337
+0.46%
$202.45 million $15.05 million
Jun 2, 10 PM $0.0₅336
-2.18%
$201.52 million $14.71 million
Jun 2, 9 PM $0.0₅344
+0.48%
$206.16 million $14.94 million
Jun 2, 8 PM $0.0₅342
+1.14%
$205.17 million $15.2 million
Jun 2, 7 PM $0.0₅338
-0.45%
$202.86 million $15.54 million
Jun 2, 6 PM $0.0₅34
-0.66%
$203.78 million $15.57 million
Jun 2, 5 PM $0.0₅342
+0.27%
$205.13 million $15.36 million
Jun 2, 4 PM $0.0₅341
+0.07%
$204.58 million $15.36 million
Jun 2, 3 PM $0.0₅341
-0.72%
$204.44 million $15.37 million
Jun 2, 2 PM $0.0₅343
-0.40%
$205.92 million $15.85 million
Jun 2, 1 PM $0.0₅345
-3.40%
$206.75 million $15.9 million
Jun 2, 12 PM $0.0₅357
-1.14%
$214.03 million $16.52 million
Jun 2, 11 AM $0.0₅361
+0.49%
$216.49 million $16.91 million
Jun 2, 10 AM $0.0₅359
+2.55%
$215.42 million $17.02 million
Jun 2, 9 AM $0.0₅35
-0.30%
$210.06 million $16.99 million
Jun 2, 8 AM $0.0₅351
+0.04%
$210.7 million $16.88 million
Jun 2, 7 AM $0.0₅351
+1.06%
$210.62 million $17.07 million
Jun 2, 6 AM $0.0₅347
-1.07%
$208.42 million $16.89 million
Jun 2, 5 AM $0.0₅351
-0.27%
$210.68 million $16.91 million
Jun 2, 4 AM $0.0₅352
-0.61%
$211.25 million $17.16 million
Jun 2, 3 AM $0.0₅354
+1.77%
$212.54 million $17.28 million
Jun 2, 2 AM $0.0₅348
+0.21%
$208.84 million $17.41 million
Jun 2, 1 AM $0.0₅347
+0.08%
$208.4 million $17.5 million
Jun 2, 12 AM $0.0₅347
+0.66%
$208.23 million $17.49 million
Jun 1, 11 PM $0.0₅345
-0.29%
$206.87 million $17.38 million
Jun 1, 10 PM $0.0₅346
+1.64%
$207.46 million $17.77 million
Jun 1, 9 PM $0.0₅34
-1.89%
$204.11 million $17.66 million
Jun 1, 8 PM $0.0₅347
+0.01%
$208.04 million $17.37 million
Jun 1, 7 PM $0.0₅347
+1.84%
$208.02 million $16.86 million