Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0₅309
+2.41%
$185.27 million $3.06 million
Jun 5, 8 PM $0.0₅302
-1.12%
$180.91 million $2.95 million
Jun 5, 7 PM $0.0₅305
-2.84%
$182.96 million $2.93 million
Jun 5, 6 PM $0.0₅314
-5.41%
$188.3 million $2.88 million
Jun 5, 5 PM $0.0₅332
+10.89%
$199.08 million $2.75 million
Jun 5, 4 PM $0.0₅299
-1.00%
$179.52 million $2.34 million
Jun 5, 3 PM $0.0₅302
-2.77%
$181.34 million $2.39 million
Jun 5, 2 PM $0.0₅311
+0.32%
$186.52 million $2.37 million
Jun 5, 1 PM $0.0₅31
-1.25%
$185.92 million $2.63 million
Jun 5, 12 PM $0.0₅314
+0.23%
$188.28 million $2.67 million
Jun 5, 11 AM $0.0₅313
+0.40%
$187.85 million $2.65 million
Jun 5, 10 AM $0.0₅312
-2.84%
$187.11 million $2.65 million
Jun 5, 9 AM $0.0₅321
+0.06%
$192.62 million $2.68 million
Jun 5, 8 AM $0.0₅321
-0.89%
$192.51 million $2.65 million
Jun 5, 7 AM $0.0₅324
+4.13%
$194.23 million $2.59 million
Jun 5, 6 AM $0.0₅311
+1.45%
$186.53 million $2.41 million
Jun 5, 5 AM $0.0₅306
+1.33%
$183.85 million $21.93 million
Jun 5, 4 AM $0.0₅302
-1.46%
$181.43 million $21.65 million
Jun 5, 3 AM $0.0₅307
+1.43%
$184.12 million $21.99 million
Jun 5, 2 AM $0.0₅303
+0.21%
$181.53 million $21.68 million
Jun 5, 1 AM $0.0₅302
+0.72%
$181.14 million $21.63 million
Jun 5, 12 AM $0.0₅3
+1.88%
$179.84 million $21.79 million
Jun 4, 11 PM $0.0₅294
+1.30%
$176.52 million $21.42 million
Jun 4, 10 PM $0.0₅29
+0.72%
$174.25 million $21.16 million
Jun 4, 9 PM $0.0₅288
-2.38%
$173 million $21 million
Jun 4, 8 PM $0.0₅295
-1.18%
$177.22 million $21.6 million
Jun 4, 7 PM $0.0₅299
-1.76%
$179.34 million $21.65 million
Jun 4, 6 PM $0.0₅304
+0.10%
$182.57 million $22.02 million
Jun 4, 5 PM $0.0₅304
+1.49%
$182.39 million $22.02 million
Jun 4, 4 PM $0.0₅3
-1.57%
$179.71 million $21.77 million
Jun 4, 3 PM $0.0₅304
+0.72%
$182.57 million $22.28 million
Jun 4, 2 PM $0.0₅302
+1.04%
$181.26 million $22.11 million
Jun 4, 1 PM $0.0₅299
+3.85%
$179.4 million $21.5 million
Jun 4, 12 PM $0.0₅288
+0.94%
$172.74 million $20.89 million
Jun 4, 11 AM $0.0₅285
+1.35%
$171.14 million $20.59 million
Jun 4, 10 AM $0.0₅281
-0.72%
$168.86 million $20.46 million
Jun 4, 9 AM $0.0₅283
-1.99%
$170.08 million $20.54 million
Jun 4, 8 AM $0.0₅289
+0.87%
$173.53 million $20.88 million
Jun 4, 7 AM $0.0₅287
-2.37%
$172.03 million $20.64 million
Jun 4, 6 AM $0.0₅294
-0.40%
$176.2 million $21.03 million
Jun 4, 5 AM $0.0₅295
-0.62%
$176.91 million $2.24 million
Jun 4, 4 AM $0.0₅297
-0.27%
$177.99 million $2.23 million
Jun 4, 3 AM $0.0₅297
+0.76%
$178.48 million $2.18 million
Jun 4, 2 AM $0.0₅295
-0.11%
$177.13 million $2.2 million
Jun 4, 1 AM $0.0₅296
-3.03%
$177.32 million $2.16 million
Jun 4, 12 AM $0.0₅305
-0.40%
$182.87 million $2.45 million
Jun 3, 11 PM $0.0₅306
+0.58%
$183.6 million $2.93 million
Jun 3, 10 PM $0.0₅304
-0.54%
$182.55 million $3.56 million
Jun 3, 9 PM $0.0₅306
+1.22%
$183.54 million $4.14 million
Jun 3, 8 PM $0.0₅302
-0.04%
$181.33 million $4.68 million