Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0₅282
-1.41%
$168.97 million $1.47 million
Jun 9, 10 PM $0.0₅286
-0.62%
$171.39 million $1.49 million
Jun 9, 9 PM $0.0₅287
+1.91%
$172.47 million $1.52 million
Jun 9, 8 PM $0.0₅282
+0.69%
$169.23 million $1.51 million
Jun 9, 7 PM $0.0₅28
-0.20%
$168.07 million $1.52 million
Jun 9, 6 PM $0.0₅281
-0.14%
$168.41 million $1.5 million
Jun 9, 5 PM $0.0₅281
+0.16%
$168.65 million $1.51 million
Jun 9, 4 PM $0.0₅281
-0.20%
$168.38 million $1.51 million
Jun 9, 3 PM $0.0₅281
+0.03%
$168.72 million $1.5 million
Jun 9, 2 PM $0.0₅281
-0.27%
$168.67 million $1.51 million
Jun 9, 1 PM $0.0₅282
+0.37%
$169.12 million $1.51 million
Jun 9, 12 PM $0.0₅281
-0.15%
$168.5 million $1.55 million
Jun 9, 11 AM $0.0₅281
-1.72%
$168.75 million $1.55 million
Jun 9, 10 AM $0.0₅286
-0.01%
$171.71 million $1.52 million
Jun 9, 9 AM $0.0₅286
-2.75%
$171.73 million $1.52 million
Jun 9, 8 AM $0.0₅294
+2.38%
$176.6 million $1.51 million
Jun 9, 7 AM $0.0₅287
+0.62%
$172.49 million $1.52 million
Jun 9, 6 AM $0.0₅286
-0.73%
$171.44 million $1.55 million
Jun 9, 5 AM $0.0₅288
+2.06%
$172.7 million $1.56 million
Jun 9, 4 AM $0.0₅282
+0.41%
$169.21 million $1.53 million
Jun 9, 3 AM $0.0₅281
+0.29%
$168.53 million $1.47 million
Jun 9, 2 AM $0.0₅28
-0.91%
$168.04 million $1.44 million
Jun 9, 1 AM $0.0₅283
+0.61%
$169.58 million $1.42 million
Jun 9, 12 AM $0.0₅281
-2.56%
$168.55 million $1.34 million
Jun 8, 11 PM $0.0₅288
-0.18%
$172.98 million $1.26 million
Jun 8, 10 PM $0.0₅289
-0.88%
$173.29 million $1.23 million
Jun 8, 9 PM $0.0₅291
+0.23%
$174.83 million $1.22 million
Jun 8, 8 PM $0.0₅291
-0.92%
$174.43 million $1.22 million
Jun 8, 7 PM $0.0₅293
+0.17%
$176.06 million $1.22 million
Jun 8, 6 PM $0.0₅293
+0.16%
$175.77 million $1.25 million
Jun 8, 5 PM $0.0₅292
+0.22%
$175.48 million $1.25 million
Jun 8, 4 PM $0.0₅292
-1.11%
$175.09 million $1.24 million
Jun 8, 3 PM $0.0₅295
+0.77%
$177.05 million $1.24 million
Jun 8, 2 PM $0.0₅293
+1.02%
$175.7 million $1.24 million
Jun 8, 1 PM $0.0₅29
-2.18%
$173.94 million $1.22 million
Jun 8, 12 PM $0.0₅296
-0.20%
$177.81 million $1.15 million
Jun 8, 11 AM $0.0₅297
+0.30%
$178.17 million $1.16 million
Jun 8, 10 AM $0.0₅296
+0.26%
$177.64 million $1.18 million
Jun 8, 9 AM $0.0₅295
-0.46%
$177.23 million $1.19 million
Jun 8, 8 AM $0.0₅297
+0.42%
$178.04 million $1.21 million
Jun 8, 7 AM $0.0₅295
-3.08%
$177.29 million $1.19 million
Jun 8, 6 AM $0.0₅305
+1.63%
$182.93 million $1.17 million
Jun 8, 5 AM $0.0₅3
+0.26%
$179.99 million $1.14 million
Jun 8, 4 AM $0.0₅299
-0.33%
$179.54 million $1.15 million
Jun 8, 3 AM $0.0₅3
-0.14%
$180.13 million $1.15 million
Jun 8, 2 AM $0.0₅301
+0.19%
$180.38 million $1.15 million
Jun 8, 1 AM $0.0₅3
+0.45%
$180.04 million $1.15 million
Jun 8, 12 AM $0.0₅299
+1.33%
$179.23 million $1.15 million
Jun 7, 11 PM $0.0₅295
-0.50%
$176.87 million $1.15 million
Jun 7, 10 PM $0.0₅296
+1.43%
$177.76 million $1.16 million