Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0₅322
+0.99%
$193.09 million $1.84 million
Jun 11, 11 PM $0.0₅319
+0.78%
$191.2 million $1.84 million
Jun 11, 10 PM $0.0₅316
-0.03%
$189.72 million $1.85 million
Jun 11, 9 PM $0.0₅316
+1.12%
$189.78 million $1.86 million
Jun 11, 8 PM $0.0₅313
-1.78%
$187.68 million $1.83 million
Jun 11, 7 PM $0.0₅319
-2.06%
$191.11 million $1.84 million
Jun 11, 6 PM $0.0₅325
+0.43%
$195.12 million $1.89 million
Jun 11, 5 PM $0.0₅324
+1.46%
$194.29 million $1.97 million
Jun 11, 4 PM $0.0₅319
-1.41%
$191.49 million $2.08 million
Jun 11, 3 PM $0.0₅324
+0.77%
$194.23 million $2.14 million
Jun 11, 2 PM $0.0₅321
-0.26%
$192.74 million $2.2 million
Jun 11, 1 PM $0.0₅322
-2.42%
$193.27 million $2.26 million
Jun 11, 12 PM $0.0₅33
-2.79%
$198.06 million $2.25 million
Jun 11, 11 AM $0.0₅34
+2.33%
$203.75 million $2.23 million
Jun 11, 10 AM $0.0₅332
-0.22%
$199.1 million $2.22 million
Jun 11, 9 AM $0.0₅333
-0.12%
$199.55 million $2.54 million
Jun 11, 8 AM $0.0₅333
+1.39%
$199.78 million $2.57 million
Jun 11, 7 AM $0.0₅328
-1.73%
$197.07 million $2.55 million
Jun 11, 6 AM $0.0₅334
+1.14%
$200.52 million $2.53 million
Jun 11, 5 AM $0.0₅33
-0.82%
$198.26 million $2.55 million
Jun 11, 4 AM $0.0₅333
-4.21%
$199.9 million $2.59 million
Jun 11, 3 AM $0.0₅348
+6.25%
$208.67 million $2.42 million
Jun 11, 2 AM $0.0₅327
+0.21%
$196.39 million $2.34 million
Jun 11, 1 AM $0.0₅327
+2.86%
$195.98 million $2.31 million
Jun 11, 12 AM $0.0₅318
+1.94%
$190.53 million $2.28 million
Jun 10, 11 PM $0.0₅312
+2.47%
$186.91 million $2.27 million
Jun 10, 10 PM $0.0₅304
+1.23%
$182.41 million $2.24 million
Jun 10, 9 PM $0.0₅3
-2.64%
$180.19 million $2.23 million
Jun 10, 8 PM $0.0₅308
-2.36%
$185.08 million $2.22 million
Jun 10, 7 PM $0.0₅316
+0.75%
$189.55 million $2.21 million
Jun 10, 6 PM $0.0₅314
+1.34%
$188.16 million $2.18 million
Jun 10, 5 PM $0.0₅309
+0.55%
$185.67 million $2.08 million
Jun 10, 4 PM $0.0₅308
-0.07%
$184.66 million $1.96 million
Jun 10, 3 PM $0.0₅308
+2.50%
$184.8 million $1.91 million
Jun 10, 2 PM $0.0₅301
-4.12%
$180.34 million $1.81 million
Jun 10, 1 PM $0.0₅313
+2.72%
$188.09 million $1.77 million
Jun 10, 12 PM $0.0₅305
+1.37%
$183.11 million $1.78 million
Jun 10, 11 AM $0.0₅301
-0.15%
$180.64 million $1.78 million
Jun 10, 10 AM $0.0₅302
+2.63%
$180.92 million $1.79 million
Jun 10, 9 AM $0.0₅294
+1.77%
$176.28 million $1.47 million
Jun 10, 8 AM $0.0₅289
-0.53%
$173.21 million $1.46 million
Jun 10, 7 AM $0.0₅29
+0.09%
$174.12 million $1.44 million
Jun 10, 6 AM $0.0₅29
-0.52%
$173.98 million $1.4 million
Jun 10, 5 AM $0.0₅291
-1.91%
$174.88 million $1.36 million
Jun 10, 4 AM $0.0₅297
+1.53%
$178.28 million $1.32 million
Jun 10, 3 AM $0.0₅293
+1.35%
$175.6 million $1.34 million
Jun 10, 2 AM $0.0₅289
+0.52%
$173.26 million $1.32 million
Jun 10, 1 AM $0.0₅287
+1.47%
$172.36 million $1.33 million
Jun 10, 12 AM $0.0₅283
+0.53%
$169.87 million $1.39 million
Jun 9, 11 PM $0.0₅282
-1.41%
$168.97 million $1.47 million