Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.0₅3
+0.19%
$179.9 million $1.23 million
Jun 14, 1 AM $0.0₅299
+0.21%
$179.56 million $1.23 million
Jun 14, 12 AM $0.0₅299
+0.03%
$179.18 million $1.23 million
Jun 13, 11 PM $0.0₅299
+0.00%
$179.12 million $1.23 million
Jun 13, 10 PM $0.0₅299
-0.13%
$179.12 million $1.22 million
Jun 13, 9 PM $0.0₅299
+0.13%
$179.35 million $1.22 million
Jun 13, 8 PM $0.0₅299
-0.07%
$179.11 million $1.22 million
Jun 13, 7 PM $0.0₅299
-0.36%
$179.23 million $1.2 million
Jun 13, 6 PM $0.0₅3
+0.09%
$179.88 million $1.21 million
Jun 13, 5 PM $0.0₅3
+0.32%
$179.72 million $1.22 million
Jun 13, 4 PM $0.0₅299
+0.06%
$179.15 million $1.25 million
Jun 13, 3 PM $0.0₅298
-0.03%
$179.04 million $1.24 million
Jun 13, 2 PM $0.0₅299
+0.08%
$179.1 million $1.27 million
Jun 13, 1 PM $0.0₅298
-0.74%
$178.97 million $1.26 million
Jun 13, 12 PM $0.0₅301
+0.16%
$180.3 million $1.29 million
Jun 13, 11 AM $0.0₅3
+0.63%
$180.03 million $1.32 million
Jun 13, 10 AM $0.0₅298
+0.10%
$178.9 million $1.32 million
Jun 13, 9 AM $0.0₅298
-1.00%
$178.72 million $1.34 million
Jun 13, 8 AM $0.0₅301
-0.06%
$180.53 million $1.29 million
Jun 13, 7 AM $0.0₅301
+0.94%
$180.63 million $1.31 million
Jun 13, 6 AM $0.0₅298
+0.10%
$178.96 million $1.3 million
Jun 13, 5 AM $0.0₅298
-0.23%
$178.79 million $1.29 million
Jun 13, 4 AM $0.0₅299
-0.02%
$179.21 million $1.27 million
Jun 13, 3 AM $0.0₅299
-0.03%
$179.25 million $1.29 million
Jun 13, 2 AM $0.0₅299
-0.04%
$179.31 million $1.3 million
Jun 13, 1 AM $0.0₅299
+0.18%
$179.38 million $1.2 million
Jun 13, 12 AM $0.0₅298
+0.02%
$179.07 million $1.23 million
Jun 12, 11 PM $0.0₅298
-0.92%
$179.03 million $1.23 million
Jun 12, 10 PM $0.0₅301
+0.05%
$180.7 million $1.24 million
Jun 12, 9 PM $0.0₅301
+0.37%
$180.62 million $1.37 million
Jun 12, 8 PM $0.0₅3
-0.29%
$179.95 million $1.41 million
Jun 12, 7 PM $0.0₅301
+0.90%
$180.48 million $1.43 million
Jun 12, 6 PM $0.0₅298
-0.56%
$178.86 million $1.43 million
Jun 12, 5 PM $0.0₅3
+0.00%
$179.86 million $1.43 million
Jun 12, 4 PM $0.0₅3
+0.02%
$179.87 million $1.41 million
Jun 12, 3 PM $0.0₅3
-0.26%
$179.83 million $1.41 million
Jun 12, 2 PM $0.0₅301
+0.05%
$180.3 million $1.4 million
Jun 12, 1 PM $0.0₅3
-2.07%
$180.2 million $1.41 million
Jun 12, 12 PM $0.0₅307
+1.10%
$184.02 million $1.43 million
Jun 12, 11 AM $0.0₅303
-0.11%
$182.01 million $1.43 million
Jun 12, 10 AM $0.0₅304
+0.66%
$182.21 million $1.4 million
Jun 12, 9 AM $0.0₅302
-2.22%
$181.05 million $1.37 million
Jun 12, 8 AM $0.0₅309
-0.35%
$185.15 million $1.37 million
Jun 12, 7 AM $0.0₅31
-0.31%
$185.8 million $1.39 million
Jun 12, 6 AM $0.0₅311
+0.45%
$186.38 million $1.44 million
Jun 12, 5 AM $0.0₅309
+0.98%
$185.54 million $1.47 million
Jun 12, 4 AM $0.0₅306
-0.47%
$183.73 million $1.5 million
Jun 12, 3 AM $0.0₅308
-0.97%
$184.6 million $1.71 million
Jun 12, 2 AM $0.0₅311
-1.43%
$186.41 million $1.59 million
Jun 12, 1 AM $0.0₅315
-2.07%
$189.09 million $1.83 million