NEXUS Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0₅148
-0.03%
$ 88.68 million $ 619,978
Aug 2, 11 AM $ 0.0₅148
+0.14%
$ 88.7 million $ 621,642
Aug 2, 10 AM $ 0.0₅148
-0.50%
$ 88.58 million $ 623,225
Aug 2, 9 AM $ 0.0₅148
+0.30%
$ 89.03 million $ 616,801
Aug 2, 8 AM $ 0.0₅148
-0.14%
$ 88.76 million $ 615,125
Aug 2, 7 AM $ 0.0₅148
+0.18%
$ 88.89 million $ 612,673
Aug 2, 6 AM $ 0.0₅148
+0.02%
$ 88.73 million $ 611,648
Aug 2, 5 AM $ 0.0₅148
+0.09%
$ 88.71 million $ 607,817
Aug 2, 4 AM $ 0.0₅148
+0.07%
$ 88.63 million $ 612,541
Aug 2, 3 AM $ 0.0₅148
+0.05%
$ 88.57 million $ 615,237
Aug 2, 2 AM $ 0.0₅148
+0.04%
$ 88.52 million $ 605,645
Aug 2, 1 AM $ 0.0₅147
-0.19%
$ 88.49 million $ 602,881
Aug 2, 12 AM $ 0.0₅148
+0.14%
$ 88.66 million $ 602,161
Aug 1, 11 PM $ 0.0₅148
+0.11%
$ 88.55 million $ 575,218
Aug 1, 10 PM $ 0.0₅147
-0.05%
$ 88.45 million $ 621,248
Aug 1, 9 PM $ 0.0₅147
+0.06%
$ 88.49 million $ 627,141
Aug 1, 8 PM $ 0.0₅147
+0.39%
$ 88.44 million $ 625,824
Aug 1, 7 PM $ 0.0₅147
-0.06%
$ 88.1 million $ 622,975
Aug 1, 6 PM $ 0.0₅147
-0.29%
$ 88.15 million $ 631,873
Aug 1, 5 PM $ 0.0₅147
-0.20%
$ 88.41 million $ 625,479
Aug 1, 4 PM $ 0.0₅148
-0.02%
$ 88.59 million $ 631,703
Aug 1, 3 PM $ 0.0₅148
+0.06%
$ 88.61 million $ 638,146
Aug 1, 2 PM $ 0.0₅148
+0.10%
$ 88.55 million $ 655,452
Aug 1, 1 PM $ 0.0₅147
+0.07%
$ 88.46 million $ 651,090
Aug 1, 12 PM $ 0.0₅147
-0.07%
$ 88.4 million $ 669,393
Aug 1, 11 AM $ 0.0₅147
+0.00%
$ 88.47 million $ 670,623
Aug 1, 10 AM $ 0.0₅147
+0.01%
$ 88.47 million $ 670,167
Aug 1, 9 AM $ 0.0₅147
+0.34%
$ 88.47 million $ 677,800
Aug 1, 8 AM $ 0.0₅147
-0.16%
$ 88.16 million $ 673,290
Aug 1, 7 AM $ 0.0₅147
-0.08%
$ 88.3 million $ 676,754
Aug 1, 6 AM $ 0.0₅147
+0.18%
$ 88.37 million $ 679,196
Aug 1, 5 AM $ 0.0₅147
+0.29%
$ 88.22 million $ 673,963
Aug 1, 4 AM $ 0.0₅147
-0.01%
$ 87.96 million $ 683,548
Aug 1, 3 AM $ 0.0₅147
+0.34%
$ 87.97 million $ 679,895
Aug 1, 2 AM $ 0.0₅146
+0.24%
$ 87.68 million $ 688,396
Aug 1, 1 AM $ 0.0₅146
+0.02%
$ 87.47 million $ 686,827
Aug 1, 12 AM $ 0.0₅146
+0.22%
$ 87.45 million $ 698,359
Jul 31, 11 PM $ 0.0₅145
-0.27%
$ 87.26 million $ 697,194
Jul 31, 10 PM $ 0.0₅146
-1.30%
$ 87.5 million $ 726,257
Jul 31, 9 PM $ 0.0₅148
-0.13%
$ 88.66 million $ 690,738
Jul 31, 8 PM $ 0.0₅148
+0.03%
$ 88.77 million $ 691,031
Jul 31, 7 PM $ 0.0₅148
+0.03%
$ 88.74 million $ 694,741
Jul 31, 6 PM $ 0.0₅148
-0.20%
$ 88.72 million $ 685,549
Jul 31, 5 PM $ 0.0₅148
+0.51%
$ 88.89 million $ 685,808
Jul 31, 4 PM $ 0.0₅147
-0.38%
$ 88.44 million $ 711,055
Jul 31, 3 PM $ 0.0₅148
+0.14%
$ 88.78 million $ 762,750
Jul 31, 2 PM $ 0.0₅148
-0.38%
$ 88.65 million $ 758,513
Jul 31, 1 PM $ 0.0₅148
-0.35%
$ 88.99 million $ 751,552
Jul 31, 12 PM $ 0.0₅149
+0.08%
$ 89.3 million $ 713,189
Jul 31, 11 AM $ 0.0₅149
+0.01%
$ 89.23 million $ 715,460