Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0₅307
-0.10%
$184.43 million $1.1 million
Jun 16, 2 AM $0.0₅308
+0.36%
$184.61 million $1.11 million
Jun 16, 1 AM $0.0₅307
-1.60%
$183.97 million $1.23 million
Jun 16, 12 AM $0.0₅312
-0.66%
$186.96 million $1.24 million
Jun 15, 11 PM $0.0₅314
+1.93%
$188.2 million $1.24 million
Jun 15, 10 PM $0.0₅308
-0.17%
$184.63 million $1.22 million
Jun 15, 9 PM $0.0₅308
-0.64%
$184.95 million $1.24 million
Jun 15, 8 PM $0.0₅31
+0.04%
$186.14 million $1.26 million
Jun 15, 7 PM $0.0₅31
+1.86%
$186.07 million $1.27 million
Jun 15, 6 PM $0.0₅304
-0.92%
$182.68 million $1.27 million
Jun 15, 5 PM $0.0₅307
-0.27%
$184.38 million $1.26 million
Jun 15, 4 PM $0.0₅308
+0.26%
$184.88 million $1.25 million
Jun 15, 3 PM $0.0₅307
-0.09%
$184.41 million $1.24 million
Jun 15, 2 PM $0.0₅308
-1.78%
$184.58 million $1.24 million
Jun 15, 1 PM $0.0₅313
-1.46%
$187.93 million $1.23 million
Jun 15, 12 PM $0.0₅318
-2.15%
$190.71 million $1.22 million
Jun 15, 11 AM $0.0₅325
+0.41%
$194.91 million $1.22 million
Jun 15, 10 AM $0.0₅324
+0.95%
$194.12 million $1.24 million
Jun 15, 9 AM $0.0₅32
-1.72%
$192.29 million $1.31 million
Jun 15, 8 AM $0.0₅326
+0.09%
$195.66 million $1.52 million
Jun 15, 7 AM $0.0₅326
+1.35%
$195.49 million $1.5 million
Jun 15, 6 AM $0.0₅321
-0.01%
$192.88 million $1.49 million
Jun 15, 5 AM $0.0₅321
+0.62%
$192.9 million $1.48 million
Jun 15, 4 AM $0.0₅32
-1.09%
$191.72 million $1.48 million
Jun 15, 3 AM $0.0₅323
+0.52%
$193.82 million $1.48 million
Jun 15, 2 AM $0.0₅321
+0.42%
$192.82 million $1.32 million
Jun 15, 1 AM $0.0₅32
+2.18%
$192.01 million $1.23 million
Jun 15, 12 AM $0.0₅313
+1.37%
$187.92 million $1.31 million
Jun 14, 11 PM $0.0₅309
+0.25%
$185.39 million $1.31 million
Jun 14, 10 PM $0.0₅308
+0.31%
$184.94 million $1.32 million
Jun 14, 9 PM $0.0₅307
+0.93%
$184.37 million $1.31 million
Jun 14, 8 PM $0.0₅304
-0.04%
$182.67 million $1.3 million
Jun 14, 7 PM $0.0₅305
+0.49%
$182.73 million $1.31 million
Jun 14, 6 PM $0.0₅303
-0.02%
$181.83 million $1.3 million
Jun 14, 5 PM $0.0₅303
+0.10%
$181.88 million $1.3 million
Jun 14, 4 PM $0.0₅303
+0.06%
$181.7 million $1.3 million
Jun 14, 3 PM $0.0₅303
-0.05%
$181.59 million $1.33 million
Jun 14, 2 PM $0.0₅303
-0.83%
$181.68 million $1.34 million
Jun 14, 1 PM $0.0₅305
+0.57%
$183.22 million $1.36 million
Jun 14, 12 PM $0.0₅304
-0.02%
$182.18 million $1.38 million
Jun 14, 11 AM $0.0₅304
-1.47%
$182.21 million $1.38 million
Jun 14, 10 AM $0.0₅308
-0.08%
$184.93 million $1.4 million
Jun 14, 9 AM $0.0₅308
+3.34%
$185.08 million $1.34 million
Jun 14, 8 AM $0.0₅299
+0.02%
$179.11 million $1.21 million
Jun 14, 7 AM $0.0₅298
-0.38%
$179.06 million $1.21 million
Jun 14, 6 AM $0.0₅3
-0.73%
$179.75 million $1.21 million
Jun 14, 5 AM $0.0₅302
+0.17%
$181.07 million $1.23 million
Jun 14, 4 AM $0.0₅301
+0.26%
$180.77 million $1.24 million
Jun 14, 3 AM $0.0₅301
+0.22%
$180.3 million $1.24 million
Jun 14, 2 AM $0.0₅3
+0.19%
$179.9 million $1.23 million