Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.0₅321
+0.11%
$192.33 million $1.46 million
Jun 18, 4 AM $0.0₅32
-2.92%
$192.1 million $1.43 million
Jun 18, 3 AM $0.0₅33
+0.77%
$197.88 million $1.38 million
Jun 18, 2 AM $0.0₅327
+0.01%
$196.38 million $1.34 million
Jun 18, 1 AM $0.0₅327
-0.75%
$196.36 million $1.3 million
Jun 18, 12 AM $0.0₅33
-0.10%
$197.85 million $1.28 million
Jun 17, 11 PM $0.0₅33
+3.29%
$198.05 million $1.23 million
Jun 17, 10 PM $0.0₅32
+3.65%
$191.73 million $1.18 million
Jun 17, 9 PM $0.0₅308
-0.10%
$184.98 million $1.01 million
Jun 17, 8 PM $0.0₅309
+1.00%
$185.16 million $992,889
Jun 17, 7 PM $0.0₅306
+0.13%
$183.33 million $967,899
Jun 17, 6 PM $0.0₅305
+0.31%
$183.09 million $956,148
Jun 17, 5 PM $0.0₅304
-0.13%
$182.53 million $953,281
Jun 17, 4 PM $0.0₅305
+0.36%
$182.78 million $952,706
Jun 17, 3 PM $0.0₅304
+0.18%
$182.11 million $959,309
Jun 17, 2 PM $0.0₅303
+0.04%
$181.79 million $966,161
Jun 17, 1 PM $0.0₅303
+0.02%
$181.71 million $989,882
Jun 17, 12 PM $0.0₅303
+0.00%
$181.68 million $1.01 million
Jun 17, 11 AM $0.0₅303
-0.51%
$181.68 million $1.02 million
Jun 17, 10 AM $0.0₅304
+0.89%
$182.61 million $1.06 million
Jun 17, 9 AM $0.0₅302
-0.11%
$181 million $1.04 million
Jun 17, 8 AM $0.0₅302
-0.12%
$181.19 million $1.02 million
Jun 17, 7 AM $0.0₅302
-0.04%
$181.4 million $1.04 million
Jun 17, 6 AM $0.0₅302
-0.16%
$181.48 million $1.03 million
Jun 17, 5 AM $0.0₅303
-0.09%
$181.77 million $1.02 million
Jun 17, 4 AM $0.0₅303
+0.06%
$181.93 million $1.02 million
Jun 17, 3 AM $0.0₅303
+0.07%
$181.82 million $1.03 million
Jun 17, 2 AM $0.0₅303
-0.36%
$181.69 million $1.03 million
Jun 17, 1 AM $0.0₅304
+0.46%
$182.35 million $1.02 million
Jun 17, 12 AM $0.0₅303
-0.11%
$181.52 million $1.03 million
Jun 16, 11 PM $0.0₅303
-0.03%
$181.71 million $1.05 million
Jun 16, 10 PM $0.0₅303
-0.26%
$181.77 million $1.06 million
Jun 16, 9 PM $0.0₅304
+0.08%
$182.24 million $1.07 million
Jun 16, 8 PM $0.0₅304
+0.38%
$182.1 million $1.08 million
Jun 16, 7 PM $0.0₅302
-0.38%
$181.42 million $1.08 million
Jun 16, 6 PM $0.0₅304
+0.53%
$182.1 million $1.09 million
Jun 16, 5 PM $0.0₅302
+0.04%
$181.14 million $1.1 million
Jun 16, 4 PM $0.0₅302
-0.04%
$181.07 million $1.1 million
Jun 16, 3 PM $0.0₅302
-0.03%
$181.13 million $1.1 million
Jun 16, 2 PM $0.0₅302
-0.52%
$181.19 million $1.1 million
Jun 16, 1 PM $0.0₅304
-1.61%
$182.14 million $1.09 million
Jun 16, 12 PM $0.0₅309
+0.00%
$185.11 million $1.09 million
Jun 16, 11 AM $0.0₅309
-0.01%
$185.12 million $1.08 million
Jun 16, 10 AM $0.0₅309
+0.06%
$185.14 million $1.04 million
Jun 16, 9 AM $0.0₅308
+0.42%
$185.04 million $1.02 million
Jun 16, 8 AM $0.0₅307
-0.29%
$184.27 million $1.02 million
Jun 16, 7 AM $0.0₅308
-0.30%
$184.82 million $1.04 million
Jun 16, 6 AM $0.0₅309
+0.54%
$185.37 million $1.07 million
Jun 16, 5 AM $0.0₅307
+0.43%
$184.39 million $1.07 million
Jun 16, 4 AM $0.0₅306
-0.45%
$183.6 million $1.09 million