Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0₅253
+0.31%
$151.74 million $1.16 million
Jun 22, 6 AM $0.0₅252
-0.15%
$151.27 million $1.15 million
Jun 22, 5 AM $0.0₅252
-0.26%
$151.5 million $1.15 million
Jun 22, 4 AM $0.0₅253
-0.16%
$151.89 million $1.16 million
Jun 22, 3 AM $0.0₅254
-0.60%
$152.13 million $1.17 million
Jun 22, 2 AM $0.0₅255
-0.02%
$153.05 million $1.17 million
Jun 22, 1 AM $0.0₅255
-0.22%
$153.09 million $1.17 million
Jun 22, 12 AM $0.0₅256
+0.34%
$153.42 million $1.18 million
Jun 21, 11 PM $0.0₅255
+0.16%
$152.89 million $1.18 million
Jun 21, 10 PM $0.0₅254
-0.20%
$152.65 million $1.15 million
Jun 21, 9 PM $0.0₅255
+0.03%
$152.95 million $1.17 million
Jun 21, 8 PM $0.0₅255
-0.66%
$152.87 million $1.16 million
Jun 21, 7 PM $0.0₅256
-0.18%
$153.89 million $1.15 million
Jun 21, 6 PM $0.0₅257
+0.77%
$154.16 million $1.14 million
Jun 21, 5 PM $0.0₅255
-0.29%
$153 million $1.13 million
Jun 21, 4 PM $0.0₅256
+1.30%
$153.44 million $1.13 million
Jun 21, 3 PM $0.0₅252
+2.34%
$151.47 million $1.11 million
Jun 21, 2 PM $0.0₅247
+0.29%
$148 million $1.03 million
Jun 21, 1 PM $0.0₅246
-0.01%
$147.57 million $1.02 million
Jun 21, 12 PM $0.0₅246
+0.15%
$147.59 million $1.03 million
Jun 21, 11 AM $0.0₅246
+0.24%
$147.37 million $1.03 million
Jun 21, 10 AM $0.0₅245
+0.19%
$147.01 million $1.03 million
Jun 21, 9 AM $0.0₅245
-1.84%
$146.72 million $1.02 million
Jun 21, 8 AM $0.0₅249
-0.40%
$149.47 million $1.01 million
Jun 21, 7 AM $0.0₅25
-0.54%
$150.07 million $1.01 million
Jun 21, 6 AM $0.0₅251
-0.20%
$150.89 million $1.02 million
Jun 21, 5 AM $0.0₅252
-0.97%
$151.19 million $1.02 million
Jun 21, 4 AM $0.0₅254
-0.29%
$152.68 million $1.01 million
Jun 21, 3 AM $0.0₅255
+0.63%
$153.13 million $1.01 million
Jun 21, 2 AM $0.0₅254
-0.44%
$152.17 million $1.01 million
Jun 21, 1 AM $0.0₅255
-0.77%
$152.83 million $1.01 million
Jun 21, 12 AM $0.0₅257
-0.28%
$154.01 million $988,725
Jun 20, 11 PM $0.0₅257
+0.11%
$154.44 million $995,616
Jun 20, 10 PM $0.0₅257
-0.05%
$154.27 million $994,327
Jun 20, 9 PM $0.0₅257
-0.53%
$154.37 million $967,546
Jun 20, 8 PM $0.0₅259
+0.05%
$155.19 million $972,283
Jun 20, 7 PM $0.0₅259
+0.43%
$155.12 million $973,710
Jun 20, 6 PM $0.0₅257
-0.91%
$154.45 million $999,174
Jun 20, 5 PM $0.0₅26
-0.38%
$155.87 million $1.02 million
Jun 20, 4 PM $0.0₅261
-1.84%
$156.46 million $1.1 million
Jun 20, 3 PM $0.0₅266
-0.49%
$159.39 million $1.16 million
Jun 20, 2 PM $0.0₅267
+0.37%
$160.17 million $1.18 million
Jun 20, 1 PM $0.0₅266
-0.48%
$159.58 million $1.21 million
Jun 20, 12 PM $0.0₅267
+0.98%
$160.36 million $1.2 million
Jun 20, 11 AM $0.0₅265
-0.89%
$158.81 million $1.24 million
Jun 20, 10 AM $0.0₅267
-0.22%
$160.23 million $1.29 million
Jun 20, 9 AM $0.0₅268
+1.37%
$160.58 million $1.4 million
Jun 20, 8 AM $0.0₅264
+0.86%
$158.41 million $1.43 million
Jun 20, 7 AM $0.0₅262
+0.96%
$157.06 million $1.43 million
Jun 20, 6 AM $0.0₅259
+0.39%
$155.56 million $1.44 million