Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.0₅229
-0.69%
$137.22 million $995,668
Jun 24, 7 AM $0.0₅23
+0.77%
$138.18 million $999,702
Jun 24, 6 AM $0.0₅229
-0.07%
$137.12 million $1 million
Jun 24, 5 AM $0.0₅229
-0.13%
$137.22 million $1.01 million
Jun 24, 4 AM $0.0₅229
-0.63%
$137.39 million $1.01 million
Jun 24, 3 AM $0.0₅23
-1.25%
$138.26 million $1.03 million
Jun 24, 2 AM $0.0₅233
-0.40%
$140.06 million $1.04 million
Jun 24, 1 AM $0.0₅234
-0.34%
$140.62 million $1.05 million
Jun 24, 12 AM $0.0₅235
-0.13%
$141.1 million $1.04 million
Jun 23, 11 PM $0.0₅235
-1.20%
$141.28 million $1.05 million
Jun 23, 10 PM $0.0₅238
-0.50%
$143 million $1.05 million
Jun 23, 9 PM $0.0₅24
+0.55%
$143.72 million $1.05 million
Jun 23, 8 PM $0.0₅238
+0.05%
$142.94 million $1.05 million
Jun 23, 7 PM $0.0₅238
-0.35%
$142.88 million $1.05 million
Jun 23, 6 PM $0.0₅239
-0.99%
$143.38 million $1.06 million
Jun 23, 5 PM $0.0₅241
+0.73%
$144.82 million $1.04 million
Jun 23, 4 PM $0.0₅24
-0.36%
$143.77 million $1.03 million
Jun 23, 3 PM $0.0₅241
+0.84%
$144.32 million $1.05 million
Jun 23, 2 PM $0.0₅239
+0.09%
$143.12 million $1.05 million
Jun 23, 1 PM $0.0₅238
+0.35%
$142.98 million $1.09 million
Jun 23, 12 PM $0.0₅237
+0.08%
$142.49 million $1.1 million
Jun 23, 11 AM $0.0₅237
+0.35%
$142.38 million $1.14 million
Jun 23, 10 AM $0.0₅236
-0.74%
$141.89 million $1.15 million
Jun 23, 9 AM $0.0₅238
-0.03%
$142.95 million $1.14 million
Jun 23, 8 AM $0.0₅238
-1.88%
$142.99 million $1.13 million
Jun 23, 7 AM $0.0₅243
+0.67%
$145.73 million $1.12 million
Jun 23, 6 AM $0.0₅241
-0.15%
$144.77 million $1.12 million
Jun 23, 5 AM $0.0₅242
-0.01%
$144.98 million $1.13 million
Jun 23, 4 AM $0.0₅242
-0.15%
$144.99 million $1.12 million
Jun 23, 3 AM $0.0₅242
-2.23%
$145.2 million $1.09 million
Jun 23, 2 AM $0.0₅248
+0.05%
$148.52 million $1.08 million
Jun 23, 1 AM $0.0₅247
+0.26%
$148.45 million $1.08 million
Jun 23, 12 AM $0.0₅247
+0.21%
$148.06 million $1.1 million
Jun 22, 11 PM $0.0₅246
+0.33%
$147.75 million $1.1 million
Jun 22, 10 PM $0.0₅245
-0.31%
$147.27 million $1.12 million
Jun 22, 9 PM $0.0₅246
-0.72%
$147.72 million $1.12 million
Jun 22, 8 PM $0.0₅248
+0.83%
$148.8 million $1.12 million
Jun 22, 7 PM $0.0₅246
+0.01%
$147.58 million $1.13 million
Jun 22, 6 PM $0.0₅246
+0.22%
$147.56 million $1.13 million
Jun 22, 5 PM $0.0₅245
-0.71%
$147.24 million $1.12 million
Jun 22, 4 PM $0.0₅247
-0.05%
$148.29 million $1.12 million
Jun 22, 3 PM $0.0₅247
+0.70%
$148.37 million $1.11 million
Jun 22, 2 PM $0.0₅246
-0.95%
$147.35 million $1.18 million
Jun 22, 1 PM $0.0₅248
-0.12%
$148.76 million $1.16 million
Jun 22, 12 PM $0.0₅248
-1.46%
$148.93 million $1.14 million
Jun 22, 11 AM $0.0₅252
+0.63%
$151.13 million $1.11 million
Jun 22, 10 AM $0.0₅25
-0.18%
$150.18 million $1.1 million
Jun 22, 9 AM $0.0₅251
-0.39%
$150.46 million $1.12 million
Jun 22, 8 AM $0.0₅252
-0.43%
$151.05 million $1.15 million
Jun 22, 7 AM $0.0₅253
+0.31%
$151.74 million $1.16 million