Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 PM $0.0₆809
-0.02%
$-- $472,477
11:36 PM $0.0₆809
+0.01%
$-- $472,449
11:35 PM $0.0₆809
+0.01%
$-- $472,460
11:34 PM $0.0₆809
-0.01%
$-- $472,478
11:33 PM $0.0₆809
+0.10%
$-- $472,525
11:32 PM $0.0₆808
+0.01%
$-- $472,074
11:31 PM $0.0₆808
-0.01%
$-- $471,887
11:30 PM $0.0₆808
+0.01%
$-- $471,860
11:29 PM $0.0₆808
-0.01%
$-- $471,884
11:28 PM $0.0₆808
+0.01%
$-- $471,907
11:27 PM $0.0₆808
+0.00%
$-- $471,936
11:26 PM $0.0₆808
+0.00%
$-- $471,903
11:25 PM $0.0₆808
-0.01%
$-- $471,894
11:24 PM $0.0₆808
-0.01%
$-- $471,884
11:23 PM $0.0₆808
-0.02%
$-- $471,890
11:22 PM $0.0₆808
+0.01%
$-- $471,665
11:21 PM $0.0₆808
-0.01%
$-- $471,643
11:20 PM $0.0₆808
+0.02%
$-- $471,602
11:19 PM $0.0₆808
+0.00%
$-- $471,557
11:18 PM $0.0₆808
+0.02%
$-- $471,515
11:17 PM $0.0₆808
-0.03%
$-- $471,502
11:16 PM $0.0₆808
+0.03%
$-- $471,496
11:15 PM $0.0₆808
+0.01%
$-- $471,182
11:14 PM $0.0₆808
+0.00%
$-- $471,244
11:13 PM $0.0₆808
+0.00%
$-- $471,206
11:12 PM $0.0₆808
-0.01%
$-- $471,195
11:11 PM $0.0₆808
-0.01%
$-- $471,150
11:10 PM $0.0₆808
-0.01%
$-- $471,105
11:09 PM $0.0₆808
-0.02%
$-- $471,103
11:08 PM $0.0₆808
-0.09%
$-- $471,100
11:07 PM $0.0₆809
-0.01%
$-- $471,088
11:06 PM $0.0₆809
+0.02%
$-- $471,135
11:05 PM $0.0₆809
+0.00%
$-- $471,148
11:04 PM $0.0₆809
+0.01%
$-- $471,215
11:03 PM $0.0₆809
-0.01%
$-- $471,242
11:02 PM $0.0₆809
+0.02%
$-- $471,084
11:01 PM $0.0₆809
-0.01%
$-- $471,049
11:00 PM $0.0₆809
+0.01%
$-- $470,965
10:59 PM $0.0₆809
-0.01%
$-- $470,892
10:58 PM $0.0₆809
+0.01%
$-- $470,900
10:57 PM $0.0₆809
-0.02%
$-- $470,859
10:56 PM $0.0₆809
+0.03%
$-- $470,863
10:55 PM $0.0₆809
-0.01%
$-- $470,725
10:54 PM $0.0₆809
-0.01%
$-- $470,695
10:53 PM $0.0₆809
+0.03%
$-- $470,708
10:52 PM $0.0₆809
+0.00%
$-- $470,586
10:51 PM $0.0₆809
-0.01%
$-- $470,593
10:50 PM $0.0₆809
-0.02%
$-- $470,612
10:49 PM $0.0₆809
-0.04%
$-- $470,583
10:48 PM $0.0₆809
+0.01%
$-- $470,701